Market Cap $2.35T
1.12%
Volume 24h $104.44B
-1.89%
BTC % 50.05%
0.34%
ETH % 16.33%
-0.36%
Coins
28.053
+2
Exchanges
885
Last update
1 minute ago
MotaCoin (MOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00238047 | $0.00234397 | $0.0029371 | $0.00289616 | $23 | $135,127 |
| Jul-12 2024 | $0.00288761 | $0.00284421 | $0.0029118 | $0.00286078 | $3,943 | $163,915 |
| Jul-11 2024 | $0.00286778 | $0.00286778 | $0.00293082 | $0.0028788 | $4,818 | $162,788 |
| Jul-10 2024 | $0.00288215 | $0.00287133 | $0.00296438 | $0.00289398 | $3,026 | $163,603 |
| Jul-09 2024 | $0.00289563 | $0.00282657 | $0.00289563 | $0.00283216 | $3,040 | $164,368 |
| Jul-08 2024 | $0.00283626 | $0.00272911 | $0.00288363 | $0.0027802 | $2,978 | $160,997 |
| Jul-07 2024 | $0.00282186 | $0.00170089 | $0.00291254 | $0.00290478 | $2,963 | $160,179 |
| Jul-06 2024 | $0.00290991 | $0.00281191 | $0.00290991 | $0.00282383 | $3,055 | $165,177 |
| Jul-05 2024 | $0.00283585 | $0.00269631 | $0.00286378 | $0.0028541 | $2,978 | $160,972 |
| Jul-04 2024 | $0.00290034 | $0.00285864 | $0.00301165 | $0.00301165 | $3,044 | $164,632 |
| Jul-03 2024 | $0.00301286 | $0.00298535 | $0.00310534 | $0.00310534 | $3,073 | $171,019 |
| Jul-02 2024 | $0.00310276 | $0.00308941 | $0.00315534 | $0.00314036 | - | $176,121 |
| Jul-01 2024 | $0.0031485 | $0.00312624 | $0.0031791 | $0.00312624 | $3,211 | $178,717 |
| Jun-30 2024 | $0.00188368 | $0.00181984 | $0.00188368 | $0.00182646 | $0 | $106,922 |
| Jun-29 2024 | $0.00182795 | $0.00181028 | $0.00183114 | $0.00181028 | - | $103,758 |