Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
MotaCoin (MOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00511626 | $0.00510827 | $0.00513597 | $0.00513597 | - | $295,682 |
| Aug-19 2025 | $0.00513597 | $0.00513597 | $0.00513597 | $0.00513597 | - | $296,821 |
| Aug-18 2025 | $0.00513597 | $0.00513597 | $0.00527758 | $0.00527758 | - | $296,821 |
| Aug-17 2025 | $0.00527758 | $0.00527758 | $0.00527758 | $0.00527758 | - | $305,005 |
| Aug-16 2025 | $0.00527758 | $0.00501224 | $0.00528306 | $0.00501224 | - | $305,005 |
| Aug-15 2025 | $0.00501224 | $0.00501224 | $0.00581732 | $0.00581732 | - | $289,670 |
| Aug-14 2025 | $0.00581732 | $0.00521755 | $0.00581732 | $0.00521755 | - | $336,198 |
| Aug-13 2025 | $0.00521755 | $0.00521755 | $0.00521755 | $0.00521755 | - | $301,535 |
| Aug-12 2025 | $0.00521755 | $0.00521755 | $0.00521755 | $0.00521755 | - | $301,535 |
| Aug-11 2025 | $0.00521755 | $0.00514426 | $0.00527475 | $0.00514674 | - | $301,535 |
| Aug-10 2025 | $0.00517366 | $0.00505455 | $0.00519429 | $0.00512321 | - | $298,999 |
| Aug-09 2025 | $0.00512321 | $0.00490292 | $0.00515855 | $0.00490292 | - | $296,083 |
| Aug-08 2025 | $0.00490292 | $0.00490292 | $0.00490292 | $0.00490292 | - | $283,352 |
| Aug-07 2025 | $0.00490292 | $0.00457114 | $0.00494538 | $0.00457114 | - | $283,352 |
| Aug-06 2025 | $0.00457114 | $0.00455121 | $0.00457114 | $0.00455121 | - | $264,178 |