Market Cap $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
23 Seconds ago
MotaCoin (MOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0045701 | $0.00450625 | $0.00467405 | $0.00461328 | - | $264,118 |
| Jul-11 2025 | $0.00461328 | $0.00454614 | $0.00472591 | $0.00454614 | - | $266,613 |
| Jul-10 2025 | $0.00454614 | $0.00445922 | $0.00455884 | $0.00445922 | - | $262,733 |
| Jul-09 2025 | $0.00445922 | $0.00433509 | $0.00445922 | $0.00433509 | - | $257,710 |
| Jul-08 2025 | $0.00433509 | $0.00427198 | $0.00433765 | $0.00427198 | - | $250,536 |
| Jul-07 2025 | $0.00427198 | $0.00427198 | $0.0043117 | $0.0043117 | - | $246,888 |
| Jul-06 2025 | $0.0043117 | $0.00416961 | $0.00433317 | $0.00416961 | - | $249,184 |
| Jul-05 2025 | $0.00416961 | $0.00416961 | $0.00422928 | $0.00419519 | - | $240,972 |
| Jul-04 2025 | $0.00418438 | $0.0041439 | $0.00433969 | $0.00433969 | - | $241,826 |
| Jul-03 2025 | $0.00434651 | $0.00434651 | $0.00436489 | $0.00436489 | - | $251,196 |
| Jul-02 2025 | $0.00436489 | $0.00416991 | $0.00436489 | $0.00416991 | $227 | $252,258 |
| Jul-01 2025 | $0.00415583 | $0.00414402 | $0.00443676 | $0.00443676 | $494 | $240,176 |
| Jun-30 2025 | $0.00443676 | $0.00427598 | $0.00446672 | $0.0043801 | $299 | $256,412 |
| Jun-29 2025 | $0.00427919 | $0.00426827 | $0.00432503 | $0.00428032 | - | $247,305 |
| Jun-28 2025 | $0.00430565 | $0.00403544 | $0.00430565 | $0.00406999 | $287 | $248,835 |