Market Cap $2.20T
-4.02%
Volume 24h $119.01B
35.44%
BTC % 52.65%
-0.32%
ETH % 13.92%
0.5%
Coins
28.435
+5
Exchanges
885
Last update
7 Seconds ago
MotaCoin (MOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00176412 | $0.00175321 | $0.00244614 | $0.00244614 | $0 | $100,151 |
| Aug-10 2024 | $0.00243463 | $0.00241278 | $0.00244495 | $0.00243594 | - | $138,216 |
| Aug-09 2024 | $0.0024243 | $0.00239684 | $0.00245675 | $0.00245675 | - | $137,629 |
| Aug-08 2024 | $0.00249757 | $0.00222452 | $0.00276077 | $0.00276077 | $22 | $141,788 |
| Aug-07 2024 | $0.00276746 | $0.00273543 | $0.00287451 | $0.00279754 | - | $157,109 |
| Aug-06 2024 | $0.00281752 | $0.00273594 | $0.00284571 | $0.00273594 | - | $159,949 |
| Aug-05 2024 | $0.00273898 | $0.00251317 | $0.00288484 | $0.00288484 | - | $155,490 |
| Aug-04 2024 | $0.00292554 | $0.00290788 | $0.00304481 | $0.00303625 | - | $166,081 |
| Aug-03 2024 | $0.00302001 | $0.00300357 | $0.0031011 | $0.00307289 | - | $171,444 |
| Aug-02 2024 | $0.0030809 | $0.0030809 | $0.00326984 | $0.00326984 | - | $174,900 |
| Aug-01 2024 | $0.00324974 | $0.00313353 | $0.0032628 | $0.00323607 | - | $184,484 |
| Jul-31 2024 | $0.00323775 | $0.00323775 | $0.00332938 | $0.00329877 | - | $183,803 |
| Jul-30 2024 | $0.00331051 | $0.00327445 | $0.00334339 | $0.00334174 | - | $187,933 |
| Jul-29 2024 | $0.00335265 | $0.00335142 | $0.00349582 | $0.00343173 | - | $190,324 |
| Jul-28 2024 | $0.00340219 | $0.00335968 | $0.00341172 | $0.00338325 | - | $193,136 |