Market Cap zł10.62T -0.36%
Volume 24h zł576.82B -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 1 minute ago
Most Expensive Token Aped META

Most Expensive Token Aped (META) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2023 zł39,926.19 zł39,504.56 zł39,950.56 zł39,504.56 zł135 -
Jul-06 2023 zł39,709.08 zł39,709.08 zł40,213.43 zł40,213.43 zł135 -
Jul-02 2023 zł41,935.54 zł41,667.72 zł41,942.13 zł41,942.13 zł344 -
Jul-01 2023 zł41,894.97 zł41,844.09 zł43,188.43 zł43,188.43 zł344 -
Jun-30 2023 zł43,157.22 zł41,371.40 zł43,403.89 zł42,360.11 zł383 -
Jun-29 2023 zł42,405.61 zł42,343.24 zł44,598.29 zł43,766.89 zł563 -
Jun-28 2023 zł43,756.35 zł43,562.36 zł55,319.06 zł55,319.06 zł3,645 -
Jun-27 2023 zł56,596.60 zł56,596.60 zł59,933.98 zł59,474.85 zł1,304 -
Jun-26 2023 zł59,382.82 zł59,059.16 zł85,689.16 zł85,689.16 zł6,539 -
Jun-25 2023 zł85,680.14 zł85,086.67 zł94,944.02 zł94,944.02 zł3,074 -
Jun-24 2023 zł94,916.93 zł94,619.73 zł104,448.27 zł104,448.27 zł2,534 -
Jun-23 2023 zł105,658.25 zł105,658.25 zł118,557.92 zł108,442.96 zł7,702 -
Jun-22 2023 zł108,267.50 zł107,372.99 zł208,684.28 zł169,915.54 zł43,308 -
Jun-21 2023 zł193,877.19 zł193,877.19 zł382,907.65 zł346,859.03 zł189,052 -

Historical and market price analysis of Most Expensive Token Aped (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07797 PLN.