Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.595486 | $0.573837 | $0.630061 | $0.60065 | $1,744 | - |
Jul-25 2024 | $0.608117 | $0.600824 | $0.619809 | $0.619809 | $2,415 | - |
Jul-24 2024 | $0.622442 | $0.622442 | $0.685789 | $0.675918 | $1,235 | - |
Jul-23 2024 | $0.680889 | $0.636763 | $0.681107 | $0.656998 | $8,976 | - |
Jul-22 2024 | $0.655514 | $0.638584 | $0.664721 | $0.645925 | $264,512 | - |
Jul-21 2024 | $0.648931 | $0.611945 | $0.648931 | $0.623438 | $6,443 | - |
Jul-20 2024 | $0.621215 | $0.621215 | $0.66417 | $0.637228 | $4,045 | - |
Jul-19 2024 | $0.637889 | $0.605993 | $0.668195 | $0.654761 | $7,680 | - |
Jul-18 2024 | $0.645187 | $0.643057 | $0.67993 | $0.670309 | $26,440 | - |
Jul-17 2024 | $0.672978 | $0.659639 | $0.687354 | $0.679352 | $18,088 | - |
Jul-16 2024 | $0.676707 | $0.664659 | $0.69647 | $0.669092 | $15,161 | - |
Jul-15 2024 | $0.672017 | $0.659544 | $0.674256 | $0.660176 | $20,398 | - |
Jul-14 2024 | $0.660102 | $0.619022 | $0.660957 | $0.639155 | $10,777 | - |
Jul-13 2024 | $0.64387 | $0.602101 | $0.651253 | $0.603638 | $823 | - |
Jul-12 2024 | $0.602664 | $0.596468 | $0.624781 | $0.621267 | $7,063 | - |