Market Cap $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
1 minute ago
Moss Carbon Credit (MCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.158107 | $0.1398 | $0.159712 | $0.139917 | $75 | - |
| Aug-19 2025 | $0.139924 | $0.139808 | $0.159684 | $0.141025 | $252 | - |
| Aug-18 2025 | $0.140887 | $0.140887 | $0.161851 | $0.143414 | $86 | - |
| Aug-17 2025 | $0.143585 | $0.143547 | $0.16438 | $0.155305 | $130 | - |
| Aug-16 2025 | $0.156174 | $0.138472 | $0.16473 | $0.138472 | $709 | - |
| Aug-15 2025 | $0.138674 | $0.138096 | $0.145733 | $0.145073 | $331 | - |
| Aug-14 2025 | $0.143233 | $0.133775 | $0.144779 | $0.135262 | $148 | - |
| Aug-13 2025 | $0.135606 | $0.135606 | $0.145203 | $0.145196 | $9 | - |
| Aug-12 2025 | $0.146091 | $0.138097 | $0.146482 | $0.138112 | $341 | - |
| Aug-11 2025 | $0.138115 | $0.122969 | $0.139618 | $0.130594 | $317 | - |
| Aug-10 2025 | $0.130606 | $0.130397 | $0.13068 | $0.130406 | $185 | - |
| Aug-09 2025 | $0.124986 | $0.117889 | $0.130119 | $0.117889 | $184 | - |
| Aug-08 2025 | $0.117881 | $0.117881 | $0.126524 | $0.126524 | $125 | - |
| Aug-07 2025 | $0.124087 | $0.119706 | $0.126418 | $0.126367 | $2 | - |
| Aug-06 2025 | $0.126351 | $0.116737 | $0.126397 | $0.116766 | $328 | - |