Market Cap $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
24 Seconds ago
Moss Carbon Credit (MCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.142938 | $0.128613 | $0.143608 | $0.132895 | $37 | - |
| Jan-14 2026 | $0.132896 | $0.126662 | $0.139186 | $0.138873 | $17 | - |
| Jan-13 2026 | $0.138886 | $0.11954 | $0.140745 | $0.11954 | $56 | - |
| Jan-12 2026 | $0.119542 | $0.115118 | $0.120675 | $0.118033 | $7 | - |
| Jan-11 2026 | $0.11803 | $0.11803 | $0.143303 | $0.124652 | $7 | - |
| Jan-10 2026 | $0.124652 | $0.12214 | $0.141785 | $0.12214 | $399 | - |
| Jan-09 2026 | $0.12214 | $0.120511 | $0.123909 | $0.122489 | $41 | - |
| Jan-08 2026 | $0.122471 | $0.109459 | $0.124389 | $0.120298 | $371 | - |
| Jan-07 2026 | $0.117501 | $0.117026 | $0.124335 | $0.121694 | $95 | - |
| Jan-06 2026 | $0.12142 | $0.113474 | $0.121428 | $0.113474 | $334 | - |
| Jan-05 2026 | $0.112015 | $0.111884 | $0.119504 | $0.11612 | $27 | - |
| Jan-04 2026 | $0.11246 | $0.102245 | $0.11265 | $0.102245 | $306 | - |
| Jan-03 2026 | $0.102242 | $0.094166 | $0.109982 | $0.094435 | $204 | - |
| Jan-02 2026 | $0.09451 | $0.089236 | $0.109743 | $0.103687 | $255 | - |
| Jan-01 2026 | $0.103796 | $0.088198 | $0.111815 | $0.088198 | $720 | - |