Market Cap $3.31T
0.75%
Volume 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Moss Carbon Credit (MCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.13584 | $0.114264 | $0.14087 | $0.138134 | $254 | - |
| Dec-05 2025 | $0.145825 | $0.13834 | $0.178249 | $0.178249 | $181 | - |
| Dec-04 2025 | $0.178125 | $0.145198 | $0.184296 | $0.147025 | $1,024 | - |
| Dec-03 2025 | $0.14702 | $0.126711 | $0.14702 | $0.145149 | $192 | - |
| Dec-02 2025 | $0.145138 | $0.127289 | $0.149169 | $0.146878 | $64 | - |
| Dec-01 2025 | $0.146785 | $0.119497 | $0.162129 | $0.128732 | $383 | - |
| Nov-30 2025 | $0.129528 | $0.127203 | $0.147824 | $0.128589 | $35 | - |
| Nov-29 2025 | $0.129293 | $0.129293 | $0.149587 | $0.132566 | $72 | - |
| Nov-28 2025 | $0.132705 | $0.129219 | $0.149947 | $0.130465 | $76 | - |
| Nov-27 2025 | $0.130446 | $0.130446 | $0.149196 | $0.139582 | $38 | - |
| Nov-26 2025 | $0.141521 | $0.134619 | $0.146394 | $0.146394 | $8 | - |
| Nov-25 2025 | $0.146324 | $0.126994 | $0.148659 | $0.148576 | $71 | - |
| Nov-24 2025 | $0.14992 | $0.11691 | $0.155375 | $0.14279 | $861 | - |
| Nov-23 2025 | $0.14279 | $0.096878 | $0.145374 | $0.144004 | $2 | - |
| Nov-22 2025 | $0.144004 | $0.124561 | $0.148032 | $0.137104 | $418 | - |