Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
17 Seconds ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001922 | $0.00001922 | $0.00002046 | $0.00002046 | - | - |
| Jan-18 2026 | $0.00002046 | $0.00002042 | $0.00002068 | $0.00002068 | - | - |
| Jan-17 2026 | $0.00002068 | $0.00002068 | $0.00002084 | $0.00002084 | - | - |
| Jan-16 2026 | $0.00002084 | $0.00002032 | $0.00002084 | $0.00002032 | - | - |
| Jan-15 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Jan-14 2026 | $0.00002032 | $0.00002032 | $0.00002085 | $0.00002052 | - | - |
| Jan-13 2026 | $0.00002052 | $0.00002016 | $0.00002071 | $0.00002071 | - | - |
| Jan-12 2026 | $0.00002071 | $0.00001933 | $0.00002071 | $0.00001933 | - | - |
| Jan-11 2026 | $0.00001933 | $0.00001895 | $0.00001933 | $0.00001895 | - | - |
| Jan-10 2026 | $0.00001895 | $0.00001895 | $0.00001906 | $0.00001906 | - | - |
| Jan-09 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-08 2026 | $0.00001906 | $0.0000184 | $0.00001906 | $0.0000184 | - | - |
| Jan-07 2026 | $0.0000184 | $0.0000184 | $0.00001941 | $0.00001941 | $55 | - |
| Jan-06 2026 | $0.00001941 | $0.00001868 | $0.00001941 | $0.00001868 | - | - |
| Jan-05 2026 | $0.00001868 | $0.00001822 | $0.00001868 | $0.00001822 | - | - |