Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
53 Seconds ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002019 | $0.00001933 | $0.00002019 | $0.00001933 | - | - |
| Dec-07 2025 | $0.00001933 | $0.00001933 | $0.00001996 | $0.00001969 | - | - |
| Dec-06 2025 | $0.00001969 | $0.00001965 | $0.00001969 | $0.00001965 | - | - |
| Dec-05 2025 | $0.00001965 | $0.00001965 | $0.00002083 | $0.00002083 | $11 | - |
| Dec-04 2025 | $0.00002083 | $0.00001895 | $0.00002151 | $0.00001895 | - | - |
| Dec-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Dec-02 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Dec-01 2025 | $0.00001895 | $0.00001895 | $0.00002029 | $0.00002029 | $0 | - |
| Nov-30 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Nov-29 2025 | $0.00002029 | $0.00002029 | $0.00002109 | $0.00002109 | - | - |
| Nov-28 2025 | $0.00002109 | $0.0000208 | $0.00002127 | $0.00002112 | - | - |
| Nov-27 2025 | $0.00002112 | $0.00002021 | $0.00002112 | $0.00002021 | - | - |
| Nov-26 2025 | $0.00002021 | $0.00002021 | $0.00002058 | $0.00002033 | - | - |
| Nov-25 2025 | $0.00002033 | $0.00001925 | $0.00002033 | $0.00001925 | - | - |
| Nov-24 2025 | $0.00001925 | $0.00001894 | $0.00001925 | $0.00001894 | - | - |