Market Cap $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003197 | $0.0000316 | $0.00003211 | $0.0000316 | - | - |
| Oct-24 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Oct-23 2025 | $0.0000316 | $0.00003069 | $0.0000316 | $0.00003069 | - | - |
| Oct-22 2025 | $0.00003069 | $0.00003069 | $0.00003212 | $0.00003212 | - | - |
| Oct-21 2025 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |
| Oct-20 2025 | $0.00003212 | $0.00003176 | $0.00003245 | $0.00003245 | - | - |
| Oct-19 2025 | $0.00003245 | $0.00003189 | $0.00003287 | $0.00003197 | $4 | - |
| Oct-18 2025 | $0.00003197 | $0.00003053 | $0.00003197 | $0.00003053 | - | - |
| Oct-17 2025 | $0.00003053 | $0.00003053 | $0.00003554 | $0.00003554 | - | - |
| Oct-16 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-15 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-14 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-13 2025 | $0.00003554 | $0.00003335 | $0.00003554 | $0.00003335 | - | - |
| Oct-12 2025 | $0.00003335 | $0.00003284 | $0.00003335 | $0.00003284 | - | - |
| Oct-11 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |