Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003917 | $0.0000386 | $0.00003917 | $0.0000386 | - | - |
| Sep-08 2025 | $0.0000386 | $0.00003659 | $0.00003881 | $0.00003659 | - | - |
| Sep-07 2025 | $0.00003659 | $0.00003659 | $0.00003698 | $0.00003698 | - | - |
| Sep-06 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
| Sep-05 2025 | $0.00003698 | $0.00003698 | $0.00003735 | $0.00003734 | - | - |
| Sep-04 2025 | $0.00003734 | $0.00003734 | $0.00003789 | $0.00003768 | - | - |
| Sep-03 2025 | $0.00003768 | $0.00003745 | $0.00003797 | $0.00003745 | - | - |
| Sep-02 2025 | $0.00003745 | $0.0000355 | $0.00003745 | $0.0000355 | - | - |
| Sep-01 2025 | $0.00003632 | $0.00003618 | $0.00003708 | $0.00003708 | - | - |
| Aug-31 2025 | $0.00003708 | $0.00003651 | $0.00003709 | $0.00003651 | - | - |
| Aug-30 2025 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Aug-29 2025 | $0.00003651 | $0.00003651 | $0.00003944 | $0.00003936 | - | - |
| Aug-28 2025 | $0.00003936 | $0.00003738 | $0.00003962 | $0.00003738 | - | - |
| Aug-27 2025 | $0.00003738 | $0.00003417 | $0.00003775 | $0.00003417 | - | - |
| Aug-26 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |