Market Cap $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
28 Seconds ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001784 | $0.0000166 | $0.00001784 | $0.00001732 | - | - |
| Dec-28 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Dec-27 2025 | $0.00001708 | $0.00001702 | $0.00001709 | $0.00001702 | - | - |
| Dec-26 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Dec-25 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Dec-24 2025 | $0.00001702 | $0.00001692 | $0.00001775 | $0.00001775 | - | - |
| Dec-23 2025 | $0.00001775 | $0.00001775 | $0.00001779 | $0.00001779 | - | - |
| Dec-22 2025 | $0.00001779 | $0.00001779 | $0.000018 | $0.00001796 | - | - |
| Dec-21 2025 | $0.00001796 | $0.00001796 | $0.00001877 | $0.00001877 | - | - |
| Dec-20 2025 | $0.00001877 | $0.00001743 | $0.00001884 | $0.00001743 | - | - |
| Dec-19 2025 | $0.00001743 | $0.00001621 | $0.00001743 | $0.0000166 | - | - |
| Dec-18 2025 | $0.0000166 | $0.0000166 | $0.00003757 | $0.00003757 | $7,542 | - |
| Dec-17 2025 | $0.00003765 | $0.00001725 | $0.00004729 | $0.00001725 | $13,440 | - |
| Dec-16 2025 | $0.00001725 | $0.00001711 | $0.00001734 | $0.00001734 | - | - |
| Dec-15 2025 | $0.00001775 | $0.00001775 | $0.00001786 | $0.00001786 | - | - |