Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003951 | $0.00003951 | $0.00004051 | $0.00004051 | - | - |
| Oct-03 2025 | $0.00004051 | $0.00004049 | $0.00004051 | $0.00004049 | - | - |
| Oct-02 2025 | $0.00004049 | $0.00003869 | $0.00004049 | $0.00003869 | - | - |
| Oct-01 2025 | $0.00003869 | $0.00003676 | $0.00003869 | $0.00003676 | - | - |
| Sep-30 2025 | $0.00003676 | $0.00003676 | $0.00003704 | $0.00003704 | - | - |
| Sep-29 2025 | $0.00003704 | $0.00003597 | $0.00003711 | $0.00003597 | - | - |
| Sep-28 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Sep-27 2025 | $0.00003597 | $0.00003581 | $0.00003644 | $0.00003581 | - | - |
| Sep-26 2025 | $0.00003581 | $0.00003451 | $0.00003589 | $0.00003589 | - | - |
| Sep-25 2025 | $0.00003589 | $0.0000358 | $0.00003831 | $0.00003831 | - | - |
| Sep-24 2025 | $0.00003831 | $0.00003802 | $0.00004002 | $0.00004002 | - | - |
| Sep-23 2025 | $0.00004002 | $0.00003977 | $0.00004016 | $0.00004016 | - | - |
| Sep-22 2025 | $0.00004016 | $0.00004016 | $0.00004384 | $0.00004384 | - | - |
| Sep-21 2025 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Sep-20 2025 | $0.00004384 | $0.00004235 | $0.00004384 | $0.00004235 | - | - |