Market Cap Rp44,598.48T -0.35%
Volume 24h Rp2,912.32T 5.87%
BTC % 49.05% -0.57%
ETH % 16.75% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2024 Rp166.03 Rp163.05 Rp176.67 Rp176.33 Rp1,485,424,670 Rp62,873,465,843
May-27 2024 Rp175.19 Rp172.83 Rp188.15 Rp172.83 Rp1,037,248,251 Rp66,345,640,895
May-26 2024 Rp175.01 Rp169.87 Rp179.89 Rp179.69 Rp1,162,944,293 Rp66,275,272,053
May-25 2024 Rp175.46 Rp174.21 Rp192.55 Rp180.57 Rp1,031,373,655 Rp66,448,061,591
May-24 2024 Rp181.10 Rp175.65 Rp195.09 Rp191.78 Rp1,310,281,196 Rp68,580,805,866
May-23 2024 Rp190.96 Rp190.74 Rp202.02 Rp190.91 Rp956,467,541 Rp72,316,734,026
May-22 2024 Rp191.58 Rp190.46 Rp196.29 Rp195.90 Rp893,123,662 -
May-21 2024 Rp196.19 Rp182.87 Rp209.45 Rp202.50 Rp908,269,475 -
May-20 2024 Rp209.95 Rp164.89 Rp209.95 Rp165.81 Rp1,567,421,585 -
May-19 2024 Rp165.67 Rp165.67 Rp180.45 Rp175.25 Rp821,919,186 -
May-18 2024 Rp182.08 Rp173.56 Rp182.08 Rp181.08 Rp833,677,057 -
May-17 2024 Rp180.44 Rp171.71 Rp183.79 Rp171.71 Rp977,157,878 -
May-16 2024 Rp173.28 Rp169.28 Rp185.98 Rp183.17 Rp1,155,773,776 -
May-15 2024 Rp182.79 Rp168.54 Rp183.33 Rp169.10 Rp825,977,658 -
May-14 2024 Rp172.11 Rp165.71 Rp184.49 Rp178.45 Rp1,143,459,165 -

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 183 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16158.65236 IDR.