Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
31 Seconds ago
MOROS NET (MOROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026141 | $0.00025982 | $0.00026141 | $0.00025982 | - | - |
| Sep-08 2025 | $0.00025982 | $0.00025664 | $0.00025982 | $0.00025664 | - | - |
| Sep-07 2025 | $0.00025664 | $0.00025664 | $0.00025981 | $0.00025981 | - | - |
| Sep-06 2025 | $0.00025981 | $0.00025981 | $0.00025981 | $0.00025981 | - | - |
| Sep-05 2025 | $0.00025981 | $0.00025981 | $0.00026154 | $0.00026154 | - | - |
| Sep-04 2025 | $0.00026154 | $0.00026154 | $0.00026853 | $0.00026853 | - | - |
| Sep-03 2025 | $0.00026853 | $0.00026228 | $0.00026853 | $0.00026228 | - | - |
| Sep-02 2025 | $0.00026228 | $0.00026228 | $0.00026427 | $0.00026427 | - | - |
| Sep-01 2025 | $0.00026427 | $0.00026427 | $0.0002659 | $0.0002659 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00027087 | $0.00027125 | $0.00027101 | - | - |
| Aug-30 2025 | $0.00027101 | $0.00027101 | $0.00027981 | $0.00027981 | - | - |
| Aug-29 2025 | $0.00027981 | $0.00027981 | $0.00029364 | $0.00029364 | - | - |
| Aug-28 2025 | $0.00029364 | $0.00029355 | $0.0003005 | $0.00030009 | $138 | - |
| Aug-27 2025 | $0.00030009 | $0.00030009 | $0.00030906 | $0.00030906 | - | - |
| Aug-26 2025 | $0.00030925 | $0.00030108 | $0.00031312 | $0.00031312 | $102 | - |