Market Cap $4.13T
0.84%
Volume 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Coins
32.830
+16
Exchanges
885
Last update
18 Seconds ago
MOROS NET (MOROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032075 | $0.00030456 | $0.00032075 | $0.00030456 | - | - |
| Aug-19 2025 | $0.00030456 | $0.00030456 | $0.00032162 | $0.00032162 | - | - |
| Aug-18 2025 | $0.00032162 | $0.00032009 | $0.00033274 | $0.00033274 | - | - |
| Aug-17 2025 | $0.00033274 | $0.00033274 | $0.00033274 | $0.00033274 | - | - |
| Aug-16 2025 | $0.00033319 | $0.00033319 | $0.00034169 | $0.00034169 | - | - |
| Aug-15 2025 | $0.00034169 | $0.00034169 | $0.00034692 | $0.00034692 | - | - |
| Aug-14 2025 | $0.00034692 | $0.00034692 | $0.00037441 | $0.00037257 | - | - |
| Aug-13 2025 | $0.00037257 | $0.00033676 | $0.00037257 | $0.00033676 | - | - |
| Aug-12 2025 | $0.00033676 | $0.00033487 | $0.0003374 | $0.00033487 | - | - |
| Aug-11 2025 | $0.00033487 | $0.00033487 | $0.00033487 | $0.00033487 | - | - |
| Aug-10 2025 | $0.00033487 | $0.00033487 | $0.00033831 | $0.00033831 | - | - |
| Aug-09 2025 | $0.00033831 | $0.00031806 | $0.00033831 | $0.00031806 | $465 | - |
| Aug-08 2025 | $0.00031806 | $0.00030047 | $0.00031806 | $0.00030047 | - | - |
| Aug-07 2025 | $0.00030047 | $0.00029239 | $0.00030299 | $0.00029239 | - | - |
| Aug-06 2025 | $0.00029239 | $0.00029239 | $0.00029239 | $0.00029239 | - | - |