Market Cap $3.33T
-2.19%
Volume 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
MOROS NET (MOROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00013899 | $0.00013899 | $0.00016152 | $0.00016152 | - | - |
| Nov-15 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-14 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-13 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-12 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-11 2025 | $0.00016152 | $0.00016152 | $0.00016411 | $0.00016276 | - | - |
| Nov-10 2025 | $0.00016276 | $0.00016276 | $0.00016276 | $0.00016276 | - | - |
| Nov-09 2025 | $0.00016276 | $0.00015835 | $0.00016276 | $0.00015835 | - | - |
| Nov-08 2025 | $0.00015835 | $0.00015257 | $0.00015835 | $0.00015257 | - | - |
| Nov-07 2025 | $0.00015257 | $0.00015199 | $0.00015257 | $0.00015199 | - | - |
| Nov-06 2025 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | - | - |
| Nov-05 2025 | $0.00015199 | $0.00014737 | $0.00015199 | $0.00014737 | - | - |
| Nov-04 2025 | $0.00014737 | $0.00014737 | $0.00016792 | $0.00016792 | - | - |
| Nov-03 2025 | $0.00016792 | $0.00016792 | $0.00018263 | $0.00018263 | $91 | - |
| Nov-02 2025 | $0.00018263 | $0.00018215 | $0.00018263 | $0.00018215 | - | - |