Market Cap $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
MOROS NET (MOROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023222 | $0.00023222 | $0.00023406 | $0.00023406 | - | - |
| Oct-03 2025 | $0.00023406 | $0.00023241 | $0.00023406 | $0.00023241 | - | - |
| Oct-02 2025 | $0.00023241 | $0.00022589 | $0.00023241 | $0.00022589 | - | - |
| Oct-01 2025 | $0.00022589 | $0.00022072 | $0.00022753 | $0.00022244 | - | - |
| Sep-30 2025 | $0.00022244 | $0.00022244 | $0.00022244 | $0.00022244 | - | - |
| Sep-29 2025 | $0.00022244 | $0.00021424 | $0.00022244 | $0.00021424 | - | - |
| Sep-28 2025 | $0.00021424 | $0.00021424 | $0.0002144 | $0.0002144 | - | - |
| Sep-27 2025 | $0.0002144 | $0.00021322 | $0.0002144 | $0.00021322 | - | - |
| Sep-26 2025 | $0.00021322 | $0.00020996 | $0.00021322 | $0.00020996 | - | - |
| Sep-25 2025 | $0.00020996 | $0.00020996 | $0.00022387 | $0.00022387 | - | - |
| Sep-24 2025 | $0.00022387 | $0.00022387 | $0.00023143 | $0.00023105 | - | - |
| Sep-23 2025 | $0.00023105 | $0.00023105 | $0.00023245 | $0.00023245 | - | - |
| Sep-22 2025 | $0.00023245 | $0.00023245 | $0.0002497 | $0.0002497 | - | - |
| Sep-21 2025 | $0.0002497 | $0.0002497 | $0.00025084 | $0.00025076 | - | - |
| Sep-20 2025 | $0.00025076 | $0.00025076 | $0.00025334 | $0.00025334 | - | - |