Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
MOROS NET (MOROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027452 | $0.00027452 | $0.00030169 | $0.00030169 | - | - |
| Jun-21 2025 | $0.00030169 | $0.00030169 | $0.00030387 | $0.00030375 | - | - |
| Jun-20 2025 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Jun-19 2025 | $0.00032762 | $0.00032762 | $0.00033249 | $0.00032985 | - | - |
| Jun-18 2025 | $0.00032985 | $0.00032985 | $0.00033842 | $0.00033842 | - | - |
| Jun-17 2025 | $0.00033842 | $0.00033842 | $0.00034612 | $0.00034373 | - | - |
| Jun-16 2025 | $0.00034373 | $0.00034373 | $0.00034373 | $0.00034373 | - | - |
| Jun-15 2025 | $0.00034373 | $0.00034211 | $0.00034488 | $0.00034488 | - | - |
| Jun-14 2025 | $0.00034488 | $0.00034488 | $0.00034899 | $0.00034899 | - | - |
| Jun-13 2025 | $0.00034899 | $0.00034609 | $0.00037801 | $0.00037801 | - | - |
| Jun-12 2025 | $0.00037801 | $0.00037743 | $0.00039314 | $0.00039314 | - | - |
| Jun-11 2025 | $0.00039314 | $0.0003855 | $0.00039511 | $0.00039149 | - | - |
| Jun-10 2025 | $0.00038132 | $0.00034688 | $0.00038132 | $0.00034688 | - | - |
| Jun-09 2025 | $0.00034688 | $0.00034688 | $0.00035559 | $0.00035559 | - | - |
| Jun-08 2025 | $0.00035559 | $0.00035267 | $0.00035571 | $0.00035571 | - | - |