Market Cap $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Coins
32.424
+17
Exchanges
885
Last update
2 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
MOROS NET (MOROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032471 | $0.00032132 | $0.00032852 | $0.00032132 | - | - |
| Jul-13 2025 | $0.00032132 | $0.00031683 | $0.00032132 | $0.00031683 | - | - |
| Jul-12 2025 | $0.00031683 | $0.00031683 | $0.00032548 | $0.00032548 | - | - |
| Jul-11 2025 | $0.00032548 | $0.00031302 | $0.00033169 | $0.00031302 | - | - |
| Jul-10 2025 | $0.00031302 | $0.00029057 | $0.00031302 | $0.00029057 | - | - |
| Jul-09 2025 | $0.00029057 | $0.00029057 | $0.00029057 | $0.00029057 | - | - |
| Jul-08 2025 | $0.00028813 | $0.00027314 | $0.00028813 | $0.00027314 | - | - |
| Jul-07 2025 | $0.00027314 | $0.00027314 | $0.00028316 | $0.00028316 | - | - |
| Jul-06 2025 | $0.00028316 | $0.00027441 | $0.00028521 | $0.00028521 | $32 | - |
| Jul-05 2025 | $0.00028521 | $0.00028521 | $0.00028521 | $0.00028521 | - | - |
| Jul-04 2025 | $0.00028521 | $0.00028521 | $0.00028521 | $0.00028521 | - | - |
| Jul-03 2025 | $0.00028521 | $0.00026924 | $0.00028521 | $0.00026924 | - | - |
| Jul-02 2025 | $0.00026924 | $0.00026924 | $0.00027339 | $0.00027339 | - | - |
| Jul-01 2025 | $0.00027339 | $0.00027339 | $0.00027584 | $0.00027584 | - | - |
| Jun-30 2025 | $0.00027584 | $0.00026971 | $0.00027584 | $0.00026971 | - | - |