Market Cap CL$2,473.94T 0.24%
Volume 24h CL$171.52T 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 24 Seconds ago
Morie INU MORIE

Morie INU (MORIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2022 CL$0.00071317 CL$0.00071317 CL$0.00071317 CL$0.00071317 - -
Sep-05 2022 CL$0.00071317 CL$0.00071317 CL$0.00071317 CL$0.00071317 - -
Sep-04 2022 CL$0.00071317 CL$0.00071317 CL$0.00071317 CL$0.00071317 - -
Sep-03 2022 CL$0.00071317 CL$0.00071317 CL$0.00071317 CL$0.00071317 - -
Sep-02 2022 CL$0.00071317 CL$0.00071317 CL$0.00071317 CL$0.00071317 - -
Sep-01 2022 CL$0.00071317 CL$0.00071317 CL$0.00071317 CL$0.00071317 - -
Aug-31 2022 CL$0.00071317 CL$0.00071255 CL$0.00071317 CL$0.00071255 - -
Aug-30 2022 CL$0.00071257 CL$0.0006928 CL$0.00074433 CL$0.00072381 - -
Aug-29 2022 CL$0.00072401 CL$0.00066194 CL$0.00784504 CL$0.00784504 CL$6,374,189 -
Aug-28 2022 CL$0.00784504 CL$0.00784504 CL$0.00784504 CL$0.00784504 - -
Aug-27 2022 CL$0.00784504 CL$0.00784504 CL$0.00784504 CL$0.00784504 - -
Aug-26 2022 CL$0.00784504 CL$0.00784504 CL$0.00784504 CL$0.00784504 - -
Aug-25 2022 CL$0.00784504 CL$0.00784504 CL$0.00784504 CL$0.00784504 - -
Aug-24 2022 CL$0.00784504 CL$0.00784504 CL$0.00784504 CL$0.00784504 - -
Aug-23 2022 CL$0.00784504 CL$0.00784504 CL$0.00784554 CL$0.00784554 - -

Historical and market price analysis of Morie INU (MORIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 210 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.46 CLP.