Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
36 Seconds ago
More Coin (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.023005 | $0.023002 | $0.025009 | $0.025006 | $1,022 | - |
| Apr-10 2026 | $0.025003 | $0.024992 | $0.025003 | $0.024992 | $11 | - |
| Apr-09 2026 | $0.025 | $0.024993 | $0.049999 | $0.049995 | $22 | - |
| Apr-08 2026 | $0.049991 | $0.037488 | $0.05959 | $0.05959 | $1,159 | - |
| Apr-07 2026 | $0.05959 | $0.05958 | $0.059602 | $0.059593 | - | - |
| Apr-06 2026 | $0.059598 | $0.059586 | $0.059789 | $0.059789 | $1,792 | - |
| Apr-05 2026 | $0.059789 | $0.059789 | $0.059789 | $0.059789 | - | - |
| Apr-04 2026 | $0.059789 | $0.059789 | $0.059789 | $0.059789 | - | - |
| Apr-03 2026 | $0.059789 | $0.05978 | $0.059796 | $0.059793 | - | - |
| Apr-02 2026 | $0.059788 | $0.059778 | $0.059796 | $0.059778 | $1,534 | - |
| Apr-01 2026 | $0.059778 | $0.059744 | $0.059781 | $0.059744 | - | - |
| Mar-31 2026 | $0.059735 | $0.059735 | $0.059774 | $0.059774 | $1,510 | - |
| Mar-30 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-29 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-28 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |