Market Cap $2.48T
-1.74%
Volume 24h $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
Coins
34.294
+7
Exchanges
885
Last update
1 minute ago
More Coin (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.055004 | $0.055004 | $0.055004 | $0.055004 | - | - |
| Feb-28 2026 | $0.055004 | $0.055004 | $0.055004 | $0.055004 | - | - |
| Feb-27 2026 | $0.055004 | $0.054997 | $0.055024 | $0.055002 | - | - |
| Feb-26 2026 | $0.054998 | $0.054998 | $0.057734 | $0.057716 | $6 | - |
| Feb-25 2026 | $0.057714 | $0.050007 | $0.059826 | $0.050007 | $1,367 | - |
| Feb-24 2026 | $0.059603 | $0.059577 | $0.059682 | $0.059681 | $9,718 | - |
| Feb-23 2026 | $0.059681 | $0.059674 | $0.059725 | $0.059677 | $2,353 | - |
| Feb-22 2026 | $0.05969 | $0.059675 | $0.059699 | $0.059686 | - | - |
| Feb-21 2026 | $0.059684 | $0.059683 | $0.059789 | $0.059779 | $11,274 | - |
| Feb-20 2026 | $0.059783 | $0.054966 | $0.059789 | $0.054976 | $10,618 | - |
| Feb-19 2026 | $0.054971 | $0.054971 | $0.059268 | $0.059268 | $10,329 | - |
| Feb-18 2026 | $0.059268 | $0.059267 | $0.059304 | $0.059282 | - | - |
| Feb-17 2026 | $0.059273 | $0.05917 | $0.059273 | $0.059174 | $10,657 | - |
| Feb-16 2026 | $0.059174 | $0.059157 | $0.059189 | $0.059189 | - | - |
| Feb-15 2026 | $0.059184 | $0.059169 | $0.05938 | $0.05938 | $10,498 | - |