Market Cap $3.38T
-2.56%
Volume 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
More Coin (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.054879 | $0.054876 | $0.054879 | $0.054879 | - | - |
| Jan-17 2026 | $0.054875 | $0.05487 | $0.059869 | $0.059869 | $8 | - |
| Jan-16 2026 | $0.059871 | $0.059861 | $0.059885 | $0.059877 | $778 | - |
| Jan-15 2026 | $0.057875 | $0.057861 | $0.059897 | $0.05989 | $4,165 | - |
| Jan-14 2026 | $0.059897 | $0.059859 | $0.05996 | $0.059958 | $10,143 | - |
| Jan-13 2026 | $0.059969 | $0.059925 | $0.060003 | $0.059937 | $9,050 | - |
| Jan-12 2026 | $0.059936 | $0.059907 | $0.05996 | $0.059917 | $10,107 | - |
| Jan-11 2026 | $0.059917 | $0.059911 | $0.059931 | $0.059918 | - | - |
| Jan-10 2026 | $0.059915 | $0.059915 | $0.063022 | $0.063014 | $7,266 | - |
| Jan-09 2026 | $0.063016 | $0.063016 | $0.06994 | $0.06994 | $6 | - |
| Jan-08 2026 | $0.06994 | $0.059914 | $0.06994 | $0.069835 | $20,115 | - |
| Jan-07 2026 | $0.069832 | $0.069824 | $0.069868 | $0.069849 | $3,501 | - |
| Jan-06 2026 | $0.068868 | $0.068841 | $0.069898 | $0.069898 | $7,165 | - |
| Jan-05 2026 | $0.069898 | $0.069845 | $0.069898 | $0.069853 | $11,874 | - |
| Jan-04 2026 | $0.069967 | $0.069967 | $0.069967 | $0.069967 | - | - |