Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-10 2023 Rp0.00085407 Rp0.00085407 Rp0.00085407 Rp0.00085407 - -
Oct-09 2023 Rp0.00085407 Rp0.00085407 Rp0.00085407 Rp0.00085407 - -
Oct-08 2023 Rp0.00085407 Rp0.00085407 Rp0.00085407 Rp0.00085407 - -
Oct-07 2023 Rp0.00085407 Rp0.00085407 Rp0.00085407 Rp0.00085407 - -
Oct-06 2023 Rp0.00085407 Rp0.00085407 Rp0.00085407 Rp0.00085407 - -
Oct-05 2023 Rp0.00085407 Rp0.00085407 Rp0.00085407 Rp0.00085407 - -
Oct-04 2023 Rp0.00085407 Rp0.00085407 Rp0.00085407 Rp0.00085407 - -
Oct-03 2023 Rp0.00085386 Rp0.0008508 Rp0.00086589 Rp0.00086589 Rp355,642 -
Oct-02 2023 Rp0.00086589 Rp0.00086589 Rp0.00086589 Rp0.00086589 - -
Oct-01 2023 Rp0.00086589 Rp0.00086589 Rp0.00086589 Rp0.00086589 - -
Sep-30 2023 Rp0.00086589 Rp0.00086144 Rp0.00086634 Rp0.00086144 - -
Sep-29 2023 Rp0.00082242 Rp0.00082242 Rp0.00082242 Rp0.00082242 - -
Sep-28 2023 Rp0.00082242 Rp0.00082242 Rp0.00082242 Rp0.00082242 - -
Sep-27 2023 Rp0.00082242 Rp0.00082242 Rp0.00082242 Rp0.00082242 - -
Sep-26 2023 Rp0.00082242 Rp0.00082242 Rp0.00082242 Rp0.00082242 - -

Historical and market price analysis of Mops (MOPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.