Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00382377 | $0.0037202 | $0.00382377 | $0.0037202 | - | - |
| Sep-08 2025 | $0.0037202 | $0.00364356 | $0.0037202 | $0.00364356 | - | - |
| Sep-07 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-06 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-05 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-04 2025 | $0.00364356 | $0.00362805 | $0.00364356 | $0.00362805 | - | - |
| Sep-03 2025 | $0.00362805 | $0.00362805 | $0.00363966 | $0.00363966 | - | - |
| Sep-02 2025 | $0.00363966 | $0.00363966 | $0.00363966 | $0.00363966 | - | - |
| Sep-01 2025 | $0.00363966 | $0.00362828 | $0.00363966 | $0.00362828 | - | - |
| Aug-31 2025 | $0.00362828 | $0.00362828 | $0.00364423 | $0.00364423 | - | - |
| Aug-30 2025 | $0.00364423 | $0.00362329 | $0.00364423 | $0.00362329 | - | - |
| Aug-29 2025 | $0.00362329 | $0.00362329 | $0.00364626 | $0.00364626 | - | - |
| Aug-28 2025 | $0.00364626 | $0.00364626 | $0.00364626 | $0.00364626 | - | - |
| Aug-27 2025 | $0.00364626 | $0.00362395 | $0.00364626 | $0.00362395 | - | - |
| Aug-26 2025 | $0.00362395 | $0.00362395 | $0.00364274 | $0.00364274 | - | - |