Market Cap $4.13T
0.84%
Volume 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00364477 | $0.00362702 | $0.00364477 | $0.00362702 | - | - |
| Aug-19 2025 | $0.00362702 | $0.00362702 | $0.00364904 | $0.00364904 | - | - |
| Aug-18 2025 | $0.00364904 | $0.00362751 | $0.00364904 | $0.00362751 | - | - |
| Aug-17 2025 | $0.00362751 | $0.00362751 | $0.00364803 | $0.00364803 | - | - |
| Aug-16 2025 | $0.00364803 | $0.00364803 | $0.00364803 | $0.00364803 | - | - |
| Aug-15 2025 | $0.00364803 | $0.00352865 | $0.00364803 | $0.00352865 | - | - |
| Aug-14 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-13 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-12 2025 | $0.00352865 | $0.00342015 | $0.00352865 | $0.00342015 | - | - |
| Aug-11 2025 | $0.00342015 | $0.00342015 | $0.00343726 | $0.00343726 | - | - |
| Aug-10 2025 | $0.00343726 | $0.00342232 | $0.00343726 | $0.00342232 | - | - |
| Aug-09 2025 | $0.00342232 | $0.00342232 | $0.00343774 | $0.00343774 | - | - |
| Aug-08 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-07 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-06 2025 | $0.00343774 | $0.00341956 | $0.00343774 | $0.00341956 | - | - |