Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00286052 | $0.00286052 | $0.00287205 | $0.00287205 | $6 | - |
Jul-25 2024 | $0.00287205 | $0.00286125 | $0.00287205 | $0.00286125 | $6 | - |
Jul-24 2024 | $0.00286125 | $0.00286125 | $0.0028752 | $0.0028752 | $6 | - |
Jul-23 2024 | $0.0028752 | $0.00286208 | $0.0028752 | $0.00286208 | $6 | - |
Jul-22 2024 | $0.00286208 | $0.00286208 | $0.00289542 | $0.00289542 | $6 | - |
Jul-21 2024 | $0.00289542 | $0.00280015 | $0.00289542 | $0.00280015 | $21 | - |
Jul-20 2024 | $0.00280015 | $0.00280015 | $0.0028039 | $0.0028039 | $6 | - |
Jul-19 2024 | $0.0028039 | $0.0027865 | $0.0028039 | $0.0027865 | $6 | - |
Jul-18 2024 | $0.0027865 | $0.0027865 | $0.00280236 | $0.00280236 | $6 | - |
Jul-17 2024 | $0.00280236 | $0.00278867 | $0.00280236 | $0.00278867 | $6 | - |
Jul-16 2024 | $0.00278867 | $0.00278867 | $0.00279951 | $0.00279951 | $6 | - |
Jul-15 2024 | $0.00279951 | $0.00278231 | $0.00279951 | $0.00278231 | $6 | - |
Jul-14 2024 | $0.00278231 | $0.00278231 | $0.00279623 | $0.00279623 | $5 | - |
Jul-13 2024 | $0.00279623 | $0.00278034 | $0.00279623 | $0.00278034 | $5 | - |
Jul-12 2024 | $0.00278034 | $0.00278034 | $0.00279274 | $0.00279274 | $5 | - |