Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00459353 | $0.00459353 | $0.00460985 | $0.00460985 | - | - |
| Nov-15 2025 | $0.00460985 | $0.00458949 | $0.00460985 | $0.00458949 | - | - |
| Nov-14 2025 | $0.00458949 | $0.00458949 | $0.00458949 | $0.00458949 | - | - |
| Nov-13 2025 | $0.00458949 | $0.00458949 | $0.00458949 | $0.00458949 | - | - |
| Nov-12 2025 | $0.00458949 | $0.00458949 | $0.00461392 | $0.00461392 | - | - |
| Nov-11 2025 | $0.00461392 | $0.00458387 | $0.00461392 | $0.00458387 | - | - |
| Nov-10 2025 | $0.00458387 | $0.00458387 | $0.00461527 | $0.00461527 | - | - |
| Nov-09 2025 | $0.00461527 | $0.00461527 | $0.00461676 | $0.00461676 | - | - |
| Nov-08 2025 | $0.00461676 | $0.00461676 | $0.00461676 | $0.00461676 | - | - |
| Nov-07 2025 | $0.00461676 | $0.00461676 | $0.00468463 | $0.00468463 | - | - |
| Nov-06 2025 | $0.00468463 | $0.00468463 | $0.00470657 | $0.00470657 | - | - |
| Nov-05 2025 | $0.00470657 | $0.00468539 | $0.00470657 | $0.00468539 | - | - |
| Nov-04 2025 | $0.00468539 | $0.00468539 | $0.00470002 | $0.00470002 | - | - |
| Nov-03 2025 | $0.00470002 | $0.00467885 | $0.00470002 | $0.00467885 | - | - |
| Nov-02 2025 | $0.00467885 | $0.00467885 | $0.00470573 | $0.00470573 | - | - |