Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00324504 | $0.00324504 | $0.00326189 | $0.00326189 | - | - |
| Jul-11 2025 | $0.00326189 | $0.00326189 | $0.00327827 | $0.00327827 | - | - |
| Jul-10 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-09 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-08 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-07 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-06 2025 | $0.00327827 | $0.00326049 | $0.00327827 | $0.00326049 | - | - |
| Jul-05 2025 | $0.00326049 | $0.00326049 | $0.00327606 | $0.00327606 | - | - |
| Jul-04 2025 | $0.00327606 | $0.00325849 | $0.00327606 | $0.00325849 | - | - |
| Jul-03 2025 | $0.00325849 | $0.00325849 | $0.00327901 | $0.00327901 | - | - |
| Jul-02 2025 | $0.00327901 | $0.00325839 | $0.00327901 | $0.00325839 | - | - |
| Jul-01 2025 | $0.00325839 | $0.00325839 | $0.0032743 | $0.0032743 | - | - |
| Jun-30 2025 | $0.0032743 | $0.00325743 | $0.0032743 | $0.00325743 | - | - |
| Jun-29 2025 | $0.00325743 | $0.00325743 | $0.00327537 | $0.00327537 | - | - |
| Jun-28 2025 | $0.00327537 | $0.00327537 | $0.00327537 | $0.00327537 | - | - |