Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
24 Seconds ago
Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00327279 | $0.00325545 | $0.00327279 | $0.00325545 | - | - |
| Jun-21 2025 | $0.00325545 | $0.00325545 | $0.00325545 | $0.00325545 | - | - |
| Jun-20 2025 | $0.00325545 | $0.00325545 | $0.00325545 | $0.00325545 | - | - |
| Jun-19 2025 | $0.00325545 | $0.00325545 | $0.00327102 | $0.00327102 | - | - |
| Jun-18 2025 | $0.00327102 | $0.00327102 | $0.00327102 | $0.00327102 | - | - |
| Jun-17 2025 | $0.00327102 | $0.00325852 | $0.00327102 | $0.00325852 | - | - |
| Jun-16 2025 | $0.00325852 | $0.00325852 | $0.00325852 | $0.00325852 | - | - |
| Jun-15 2025 | $0.00325852 | $0.00325852 | $0.00325852 | $0.00325852 | - | - |
| Jun-14 2025 | $0.00325852 | $0.00325852 | $0.00328812 | $0.00328812 | - | - |
| Jun-13 2025 | $0.00328812 | $0.00328812 | $0.00330457 | $0.00330457 | - | - |
| Jun-12 2025 | $0.00330457 | $0.00330457 | $0.00330457 | $0.00330457 | - | - |
| Jun-11 2025 | $0.00330457 | $0.00330457 | $0.00336823 | $0.00336823 | - | - |
| Jun-10 2025 | $0.00336823 | $0.00336823 | $0.0033845 | $0.0033845 | - | - |
| Jun-09 2025 | $0.0033845 | $0.00336879 | $0.0033845 | $0.00336879 | - | - |
| Jun-08 2025 | $0.00336879 | $0.00336879 | $0.00338363 | $0.00338363 | - | - |