Market Cap $2.55T
-0.72%
Volume 24h $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Coins
34.326
+4
Exchanges
885
Last update
3 Minutes ago
Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-09 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-08 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-07 2026 | $0.00282173 | $0.00282173 | $0.00287503 | $0.00285853 | - | - |
| Mar-06 2026 | $0.00285853 | $0.00285853 | $0.00285853 | $0.00285853 | - | - |
| Mar-05 2026 | $0.00285853 | $0.00285853 | $0.00301249 | $0.00301249 | - | - |
| Mar-04 2026 | $0.00301249 | $0.00301249 | $0.00345201 | $0.00345201 | - | - |
| Mar-03 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-02 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-01 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-28 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-27 2026 | $0.00345201 | $0.00343955 | $0.00345201 | $0.00343955 | - | - |
| Feb-26 2026 | $0.00343955 | $0.00343955 | $0.00344765 | $0.00344765 | - | - |
| Feb-25 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |
| Feb-24 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |