Market Cap $3.38T
-0.5%
Volume 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Coins
33.801
+11
Exchanges
885
Last update
3 Minutes ago
Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00432331 | $0.00432331 | $0.00432331 | $0.00432331 | - | - |
| Dec-09 2025 | $0.00432331 | $0.00432331 | $0.00432413 | $0.00432413 | - | - |
| Dec-08 2025 | $0.00432413 | $0.00432413 | $0.00434572 | $0.00434572 | - | - |
| Dec-07 2025 | $0.00434572 | $0.00434572 | $0.00434572 | $0.00434572 | - | - |
| Dec-06 2025 | $0.00434572 | $0.00432142 | $0.00434572 | $0.00432142 | - | - |
| Dec-05 2025 | $0.00432142 | $0.00432142 | $0.00432142 | $0.00432142 | - | - |
| Dec-04 2025 | $0.00432142 | $0.00432142 | $0.00434212 | $0.00434212 | - | - |
| Dec-03 2025 | $0.00434212 | $0.00432297 | $0.00434212 | $0.00432297 | - | - |
| Dec-02 2025 | $0.00432297 | $0.00432297 | $0.00434263 | $0.00434263 | - | - |
| Dec-01 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-30 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-29 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-28 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-27 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-26 2025 | $0.00434263 | $0.00431726 | $0.00434263 | $0.00431726 | - | - |