Market Cap $2.27T
1.4%
Volume 24h $131.61B
-47.54%
BTC % 50.24%
0.35%
ETH % 16.2%
-0.43%
Coins
28.011
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.020203 | $0.018849 | $0.020213 | $0.019693 | $796,777 | - |
Jul-07 2024 | $0.019678 | $0.019678 | $0.021468 | $0.021468 | $1,137,154 | - |
Jul-06 2024 | $0.021694 | $0.020672 | $0.021856 | $0.021241 | $1,543,566 | - |
Jul-05 2024 | $0.021244 | $0.020019 | $0.022849 | $0.022634 | $1,352,779 | - |
Jul-04 2024 | $0.023475 | $0.02244 | $0.026599 | $0.026501 | $1,639,539 | - |
Jul-03 2024 | $0.026527 | $0.025472 | $0.028641 | $0.028641 | $1,656,826 | - |
Jul-02 2024 | $0.028658 | $0.028646 | $0.029399 | $0.029296 | $761,437 | - |
Jul-01 2024 | $0.029297 | $0.028803 | $0.029471 | $0.028803 | $911,735 | - |
Jun-30 2024 | $0.028806 | $0.02753 | $0.029153 | $0.029051 | $813,498 | - |
Jun-29 2024 | $0.02906 | $0.02835 | $0.02928 | $0.029222 | $592,398 | - |
Jun-28 2024 | $0.02917 | $0.029137 | $0.030294 | $0.030027 | $928,403 | - |
Jun-27 2024 | $0.030005 | $0.029822 | $0.030073 | $0.029822 | $819,621 | - |
Jun-26 2024 | $0.029456 | $0.029226 | $0.030093 | $0.030093 | $683,835 | - |
Jun-25 2024 | $0.030241 | $0.02971 | $0.030982 | $0.029985 | $745,945 | - |
Jun-24 2024 | $0.03001 | $0.028275 | $0.03001 | $0.028295 | $1,500,305 | - |