Market Cap NZ$4.31T 3.48%
Volume 24h NZ$248.79B 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.036329 NZ$0.035465 NZ$0.036965 NZ$0.035762 NZ$3,922,188 -
Jul-18 2024 NZ$0.03567 NZ$0.035065 NZ$0.037896 NZ$0.037896 NZ$4,402,010 -
Jul-17 2024 NZ$0.037685 NZ$0.036745 NZ$0.038124 NZ$0.037255 NZ$6,286,668 -
Jul-16 2024 NZ$0.037351 NZ$0.036242 NZ$0.040031 NZ$0.039228 NZ$3,219,788 -
Jul-15 2024 NZ$0.038785 NZ$0.034392 NZ$0.039752 NZ$0.034392 NZ$4,262,739 -
Jul-14 2024 NZ$0.03412 NZ$0.03242 NZ$0.03412 NZ$0.033995 NZ$3,638,286 -
Jul-13 2024 NZ$0.033995 NZ$0.03306 NZ$0.034291 NZ$0.033424 NZ$2,310,353 -
Jul-12 2024 NZ$0.033259 NZ$0.032273 NZ$0.034077 NZ$0.032273 NZ$1,642,224 -
Jul-11 2024 NZ$0.032686 NZ$0.032041 NZ$0.033756 NZ$0.032883 NZ$1,961,223 -
Jul-10 2024 NZ$0.033333 NZ$0.033333 NZ$0.03494 NZ$0.034077 NZ$1,484,776 -
Jul-09 2024 NZ$0.033641 NZ$0.033364 NZ$0.033967 NZ$0.033632 NZ$1,641,421 -
Jul-08 2024 NZ$0.0336 NZ$0.031348 NZ$0.033617 NZ$0.032752 NZ$1,325,088 -
Jul-07 2024 NZ$0.032726 NZ$0.032726 NZ$0.035703 NZ$0.035703 NZ$1,891,156 -
Jul-06 2024 NZ$0.036078 NZ$0.03438 NZ$0.036349 NZ$0.035325 NZ$2,567,044 -
Jul-05 2024 NZ$0.03533 NZ$0.033293 NZ$0.037999 NZ$0.037642 NZ$2,249,752 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 757 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.