Market Cap $3.46T
-0.18%
Volume 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Moonwalk Fitness (MF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0071337 | $0.00711009 | $0.00736555 | $0.00736555 | $233,545 | - |
| Jan-16 2026 | $0.00737592 | $0.00726727 | $0.00769704 | $0.00767219 | $629,242 | - |
| Jan-15 2026 | $0.00759704 | $0.00759704 | $0.00795799 | $0.00771082 | $875,295 | - |
| Jan-14 2026 | $0.00787586 | $0.00747894 | $0.00796567 | $0.00796567 | $735,545 | - |
| Jan-13 2026 | $0.00795523 | $0.007951 | $0.00823803 | $0.00823803 | $433,002 | - |
| Jan-12 2026 | $0.00823498 | $0.00823498 | $0.00890811 | $0.00890723 | $388,210 | - |
| Jan-11 2026 | $0.00895186 | $0.00895166 | $0.00921918 | $0.00921343 | $314,279 | - |
| Jan-10 2026 | $0.00921345 | $0.00921345 | $0.00953278 | $0.00946679 | $303,399 | - |
| Jan-09 2026 | $0.00949811 | $0.00949596 | $0.00964322 | $0.00963808 | $381,583 | - |
| Jan-08 2026 | $0.00962062 | $0.00941307 | $0.010466 | $0.00969435 | $1,103,932 | - |
| Jan-07 2026 | $0.00971809 | $0.00902713 | $0.00991962 | $0.0090638 | $674,136 | - |
| Jan-06 2026 | $0.00904965 | $0.00900177 | $0.00978854 | $0.00958269 | $477,437 | - |
| Jan-05 2026 | $0.00972188 | $0.00972188 | $0.00998272 | $0.00992453 | $1,779,575 | - |
| Jan-04 2026 | $0.00995452 | $0.00990539 | $0.00997917 | $0.00996689 | $433,989 | - |
| Jan-03 2026 | $0.00996786 | $0.0099258 | $0.00996787 | $0.00993453 | $314,963 | - |