Market Cap $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Moonwalk Fitness (MF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010991 | $0.010991 | $0.011148 | $0.011148 | $326,067 | - |
| Dec-26 2025 | $0.01115 | $0.011148 | $0.011408 | $0.011312 | $414,354 | - |
| Dec-25 2025 | $0.011327 | $0.011297 | $0.011542 | $0.011365 | $328,587 | - |
| Dec-24 2025 | $0.011409 | $0.011388 | $0.011499 | $0.011488 | $342,416 | - |
| Dec-23 2025 | $0.011489 | $0.011489 | $0.011748 | $0.011621 | $387,060 | - |
| Dec-22 2025 | $0.011629 | $0.011547 | $0.011803 | $0.011803 | $391,411 | - |
| Dec-21 2025 | $0.011844 | $0.011808 | $0.012193 | $0.012133 | $348,601 | - |
| Dec-20 2025 | $0.012143 | $0.011741 | $0.012196 | $0.011741 | $330,810 | - |
| Dec-19 2025 | $0.011758 | $0.011443 | $0.011758 | $0.011443 | $432,013 | - |
| Dec-18 2025 | $0.011452 | $0.011442 | $0.011687 | $0.011633 | $447,782 | - |
| Dec-17 2025 | $0.011638 | $0.011579 | $0.011928 | $0.011838 | $442,931 | - |
| Dec-16 2025 | $0.011838 | $0.011789 | $0.012575 | $0.012495 | $448,711 | - |
| Dec-15 2025 | $0.012528 | $0.012528 | $0.013803 | $0.013803 | $477,343 | - |
| Dec-14 2025 | $0.014218 | $0.014189 | $0.015081 | $0.015081 | $677,129 | - |
| Dec-13 2025 | $0.015045 | $0.01503 | $0.015547 | $0.015481 | $547,178 | - |