Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00221848 | $0.00221848 | $0.00221848 | $0.00221848 | - | - |
Aug-29 2024 | $0.00221848 | $0.00221848 | $0.00226277 | $0.00226277 | $438 | - |
Aug-28 2024 | $0.00226277 | $0.00217228 | $0.00226277 | $0.00225695 | $3,680 | - |
Aug-27 2024 | $0.0022767 | $0.0022767 | $0.0025188 | $0.0025188 | $3,553 | - |
Aug-26 2024 | $0.0025188 | $0.00247928 | $0.00256824 | $0.00247928 | $5,701 | - |
Aug-25 2024 | $0.00236757 | $0.00233431 | $0.00236757 | $0.00234922 | $720 | - |
Aug-24 2024 | $0.00234922 | $0.00234922 | $0.00234922 | $0.00234922 | - | - |
Aug-23 2024 | $0.00234922 | $0.00234922 | $0.00236166 | $0.00236166 | $91 | - |
Aug-22 2024 | $0.00236166 | $0.00235224 | $0.00236545 | $0.00235224 | $32 | - |
Aug-21 2024 | $0.00235224 | $0.00232756 | $0.00240815 | $0.00232756 | $2,616 | - |
Aug-20 2024 | $0.00232756 | $0.00232756 | $0.0023568 | $0.00232852 | $888 | - |
Aug-19 2024 | $0.00232852 | $0.00232852 | $0.0023794 | $0.0023794 | $760 | - |
Aug-18 2024 | $0.0023794 | $0.0023794 | $0.00239054 | $0.00239054 | $1,089 | - |
Aug-17 2024 | $0.00239061 | $0.00239061 | $0.00241303 | $0.00240814 | $128 | - |
Aug-16 2024 | $0.00240814 | $0.00239463 | $0.00240814 | $0.00239463 | $99 | - |