Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Moonshot MSHOT

Moonshot (MSHOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 - -
Oct-04 2023 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 - -
Oct-03 2023 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 - -
Oct-02 2023 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 - -
Oct-01 2023 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 - -
Sep-30 2023 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 - -
Sep-29 2023 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 Bs.0.000000004249285121563498 - -
Sep-28 2023 Bs.0.000000004254095001977498 Bs.0.000000004164211607809903 Bs.0.000000004273822744188668 Bs.0.000000004164211607809903 Bs.66 -
Sep-27 2023 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 - -
Sep-26 2023 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 - -
Sep-25 2023 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 - -
Sep-24 2023 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 - -
Sep-23 2023 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 - -
Sep-22 2023 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 Bs.0.000000004164211607809903 - -
Sep-21 2023 Bs.0.000000004164696953077517 Bs.0.00000000415590080701247 Bs.0.00000000426683502247262 Bs.0.00000000426683502247262 Bs.21 -

Historical and market price analysis of Moonshot (MSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 912 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.