Market Cap CN¥18.48T 3.3%
Volume 24h CN¥1.08T -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
MoonRocketCoin MRC

MoonRocketCoin (MRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2022 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 - -
May-04 2022 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 - -
May-03 2022 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 - -
May-02 2022 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 - -
May-01 2022 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 - -
Apr-30 2022 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 CN¥0.0063745 - -
Apr-29 2022 CN¥0.0063745 CN¥0.00627326 CN¥0.00656075 CN¥0.00627326 - -
Apr-28 2022 CN¥0.00627326 CN¥0.00615512 CN¥0.00628843 CN¥0.00615512 - -
Apr-27 2022 CN¥0.00615512 CN¥0.00615512 CN¥0.00617286 CN¥0.00617286 - -
Apr-26 2022 CN¥0.00617286 CN¥0.00610432 CN¥0.00652073 CN¥0.00645753 CN¥2,411 -
Apr-25 2022 CN¥0.00645753 CN¥0.00610638 CN¥0.0065037 CN¥0.0065037 CN¥2,740 -
Apr-24 2022 CN¥0.0065037 CN¥0.0064997 CN¥0.0065037 CN¥0.0064997 - -
Apr-23 2022 CN¥0.0064997 CN¥0.00638452 CN¥0.00662478 CN¥0.00651957 CN¥902 -
Apr-22 2022 CN¥0.00651956 CN¥0.00649374 CN¥0.00685247 CN¥0.00685247 CN¥915 -
Apr-21 2022 CN¥0.00685247 CN¥0.00672493 CN¥0.00685247 CN¥0.00684032 - -

Historical and market price analysis of MoonRocketCoin (MRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.