Market Cap $3.27T
-1.84%
Volume 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
Moonray (MNRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00081315 | $0.00079175 | $0.00084847 | $0.00081115 | $69,646 | $156,195 |
| Dec-04 2025 | $0.00079024 | $0.00077852 | $0.00080686 | $0.00079862 | $59,623 | $151,795 |
| Dec-03 2025 | $0.0007971 | $0.00077013 | $0.00086018 | $0.00085526 | $68,357 | $153,112 |
| Dec-02 2025 | $0.00084665 | $0.00083165 | $0.00085284 | $0.00083926 | $69,090 | $162,631 |
| Dec-01 2025 | $0.00083832 | $0.00083065 | $0.00085094 | $0.00084109 | $69,190 | $161,031 |
| Nov-30 2025 | $0.00084565 | $0.00083614 | $0.00087547 | $0.00086835 | $75,332 | $162,438 |
| Nov-29 2025 | $0.00087342 | $0.00086294 | $0.00092312 | $0.0008831 | $73,099 | $167,772 |
| Nov-28 2025 | $0.00088701 | $0.00086224 | $0.00089414 | $0.00086458 | $72,714 | $170,383 |
| Nov-27 2025 | $0.00087574 | $0.00086375 | $0.00089925 | $0.00088858 | $64,205 | $168,218 |
| Nov-26 2025 | $0.00090402 | $0.00087065 | $0.00099053 | $0.00098086 | $78,212 | $173,650 |
| Nov-25 2025 | $0.00097348 | $0.00096259 | $0.00098745 | $0.0009787 | $61,843 | $186,993 |
| Nov-24 2025 | $0.00097747 | $0.00096011 | $0.00098447 | $0.00097453 | $64,132 | $187,759 |
| Nov-23 2025 | $0.00098149 | $0.00096649 | $0.00098988 | $0.00098596 | $67,821 | $188,532 |
| Nov-22 2025 | $0.00098442 | $0.00096826 | $0.00099307 | $0.00099264 | $62,662 | $189,095 |
| Nov-21 2025 | $0.00097907 | $0.00096742 | $0.0009901 | $0.00098732 | $67,725 | $188,066 |