Market Cap $2.52T
1.41%
Volume 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Coins
34.437
+2
Exchanges
885
Last update
2 Minutes ago
Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000076631 | $0.0000076631 | $0.0000077795 | $0.0000077795 | - | - |
| Mar-28 2026 | $0.0000077795 | $0.0000077075 | $0.0000077795 | $0.0000077075 | - | - |
| Mar-27 2026 | $0.0000077075 | $0.0000074057 | $0.0000077075 | $0.0000076359 | - | - |
| Mar-26 2026 | $0.0000076289 | $0.0000076289 | $0.0000077943 | $0.0000077943 | - | - |
| Mar-25 2026 | $0.0000077943 | $0.0000077481 | $0.0000080795 | $0.0000078952 | - | - |
| Mar-24 2026 | $0.0000078952 | $0.0000078952 | $0.0000078952 | $0.0000078952 | - | - |
| Mar-23 2026 | $0.0000078952 | $0.0000077921 | $0.0000078952 | $0.0000077921 | - | - |
| Mar-22 2026 | $0.0000077921 | $0.0000077602 | $0.0000079243 | $0.0000079243 | - | - |
| Mar-21 2026 | $0.0000079243 | $0.0000078936 | $0.0000079544 | $0.0000078936 | - | - |
| Mar-20 2026 | $0.0000079064 | $0.000007843 | $0.000007973 | $0.000007973 | - | - |
| Mar-19 2026 | $0.000007973 | $0.0000076352 | $0.000007973 | $0.0000076352 | - | - |
| Mar-18 2026 | $0.0000076352 | $0.0000076352 | $0.0000079145 | $0.0000078785 | - | - |
| Mar-17 2026 | $0.0000078785 | $0.0000077247 | $0.0000078785 | $0.0000077247 | - | - |
| Mar-16 2026 | $0.0000077247 | $0.000007565 | $0.0000077247 | $0.000007565 | - | - |
| Mar-15 2026 | $0.000007565 | $0.000007476 | $0.000007565 | $0.000007476 | - | - |