Market Cap $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
20 Seconds ago
Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002688 | $0.0000262 | $0.00002742 | $0.0000262 | - | - |
| Dec-13 2025 | $0.0000262 | $0.00002614 | $0.00002642 | $0.00002642 | - | - |
| Dec-12 2025 | $0.00002642 | $0.00002642 | $0.00003288 | $0.00003286 | - | - |
| Dec-11 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Dec-10 2025 | $0.00003286 | $0.00003278 | $0.00003418 | $0.00003418 | - | - |
| Dec-09 2025 | $0.00003418 | $0.00003418 | $0.0000371 | $0.0000371 | $480 | - |
| Dec-08 2025 | $0.0000371 | $0.00003673 | $0.00003752 | $0.00003752 | - | - |
| Dec-07 2025 | $0.00003752 | $0.00003748 | $0.00003837 | $0.00003837 | - | - |
| Dec-06 2025 | $0.00003837 | $0.00003837 | $0.00004071 | $0.00003974 | - | - |
| Dec-05 2025 | $0.00003974 | $0.00003974 | $0.00004104 | $0.00004104 | - | - |
| Dec-04 2025 | $0.00004104 | $0.00004104 | $0.00004157 | $0.00004157 | - | - |
| Dec-03 2025 | $0.00004157 | $0.00003859 | $0.00004198 | $0.0000416 | $4,981 | - |
| Dec-02 2025 | $0.0000416 | $0.00003343 | $0.00004173 | $0.00003343 | $1,241 | - |
| Dec-01 2025 | $0.00003343 | $0.00003343 | $0.00003775 | $0.00003775 | - | - |
| Nov-30 2025 | $0.00003775 | $0.00003614 | $0.00003775 | $0.00003614 | - | - |