Market Cap $2.50T
-1.01%
Volume 24h $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
Coins
34.237
+3
Exchanges
885
Last update
3 Minutes ago
Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000080769 | $0.0000080498 | $0.0000080769 | $0.0000080498 | - | - |
| Feb-15 2026 | $0.0000080498 | $0.0000078081 | $0.0000081013 | $0.0000079139 | $121 | - |
| Feb-14 2026 | $0.0000079139 | $0.0000076849 | $0.0000079139 | $0.0000076849 | - | - |
| Feb-13 2026 | $0.0000076849 | $0.0000074936 | $0.0000076849 | $0.000007608 | - | - |
| Feb-12 2026 | $0.000007608 | $0.0000073869 | $0.0000076905 | $0.0000073869 | - | - |
| Feb-11 2026 | $0.0000073869 | $0.0000073869 | $0.0000079934 | $0.0000078611 | - | - |
| Feb-10 2026 | $0.0000078611 | $0.0000074539 | $0.0000078611 | $0.0000075237 | $183 | - |
| Feb-09 2026 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Feb-08 2026 | $0.0000075912 | $0.0000075525 | $0.0000076642 | $0.0000076642 | - | - |
| Feb-07 2026 | $0.0000076642 | $0.000007505 | $0.0000077574 | $0.0000077469 | - | - |
| Feb-06 2026 | $0.0000077469 | $0.0000072804 | $0.0000077469 | $0.0000072804 | - | - |
| Feb-05 2026 | $0.0000072944 | $0.0000072317 | $0.000008772 | $0.000008772 | $12 | - |
| Feb-04 2026 | $0.000008772 | $0.000008772 | $0.0000101 | $0.00001007 | - | - |
| Feb-03 2026 | $0.00001007 | $0.00001007 | $0.00001045 | $0.00001042 | - | - |
| Feb-02 2026 | $0.00001042 | $0.00001012 | $0.00001046 | $0.00001012 | $15 | - |