Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000073214 | $0.0000070346 | $0.0000073219 | $0.000007139 | - | - |
| Mar-07 2026 | $0.000007139 | $0.0000071254 | $0.0000071886 | $0.0000071547 | - | - |
| Mar-06 2026 | $0.0000071547 | $0.0000071508 | $0.0000074871 | $0.0000074871 | $12 | - |
| Mar-05 2026 | $0.0000074871 | $0.0000074421 | $0.00000753 | $0.00000753 | - | - |
| Mar-04 2026 | $0.00000753 | $0.0000071533 | $0.0000075691 | $0.00000722 | $0 | - |
| Mar-03 2026 | $0.00000722 | $0.0000070466 | $0.0000072239 | $0.0000070466 | - | - |
| Mar-02 2026 | $0.0000070466 | $0.0000070272 | $0.0000070994 | $0.0000070272 | - | - |
| Mar-01 2026 | $0.0000070272 | $0.0000070272 | $0.0000070272 | $0.0000070272 | - | - |
| Feb-28 2026 | $0.0000070272 | $0.0000070272 | $0.0000075608 | $0.0000075492 | - | - |
| Feb-27 2026 | $0.0000075492 | $0.0000075064 | $0.0000077913 | $0.0000077353 | - | - |
| Feb-26 2026 | $0.0000077353 | $0.00000718 | $0.0000077353 | $0.00000718 | - | - |
| Feb-25 2026 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | - | - |
| Feb-24 2026 | $0.00000718 | $0.00000718 | $0.0000078033 | $0.0000078033 | - | - |
| Feb-23 2026 | $0.0000078033 | $0.0000078033 | $0.0000078033 | $0.0000078033 | - | - |
| Feb-22 2026 | $0.0000078033 | $0.0000078033 | $0.0000078033 | $0.0000078033 | - | - |