Market Cap $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Coins
33.904
+2
Exchanges
885
Last update
55 Seconds ago
Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000082138 | $0.0000081534 | $0.0000085744 | $0.0000085744 | $166 | - |
| Jan-05 2026 | $0.0000085744 | $0.0000081181 | $0.0000085744 | $0.0000081181 | - | - |
| Jan-04 2026 | $0.0000081181 | $0.0000080507 | $0.0000081259 | $0.0000080507 | - | - |
| Jan-03 2026 | $0.0000080507 | $0.0000080507 | $0.0000084244 | $0.0000084244 | - | - |
| Jan-02 2026 | $0.0000082381 | $0.0000082006 | $0.0000082381 | $0.0000082006 | - | - |
| Jan-01 2026 | $0.0000082006 | $0.0000082006 | $0.0000086172 | $0.0000086172 | - | - |
| Dec-31 2025 | $0.0000088988 | $0.0000088108 | $0.0000089078 | $0.0000088108 | - | - |
| Dec-30 2025 | $0.0000088108 | $0.0000084106 | $0.0000088735 | $0.0000084347 | - | - |
| Dec-29 2025 | $0.0000084347 | $0.0000082027 | $0.0000085135 | $0.0000083122 | $174 | - |
| Dec-28 2025 | $0.0000083365 | $0.000008181 | $0.0000083679 | $0.000008181 | - | - |
| Dec-27 2025 | $0.0000081311 | $0.0000080369 | $0.0000081311 | $0.0000080369 | - | - |
| Dec-26 2025 | $0.0000080369 | $0.0000079428 | $0.0000081287 | $0.0000079498 | - | - |
| Dec-25 2025 | $0.0000079498 | $0.0000079498 | $0.0000079498 | $0.0000079498 | - | - |
| Dec-24 2025 | $0.0000079498 | $0.0000078961 | $0.0000080086 | $0.0000080086 | - | - |
| Dec-23 2025 | $0.0000080086 | $0.0000079945 | $0.0000082577 | $0.0000082577 | - | - |