Market Cap $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
35 Seconds ago
Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001233 | $0.00001224 | $0.00001238 | $0.00001224 | - | - |
| Jan-25 2026 | $0.00001224 | $0.00001092 | $0.00001239 | $0.00001137 | - | - |
| Jan-24 2026 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |
| Jan-23 2026 | $0.0000114 | $0.0000114 | $0.00001141 | $0.00001141 | - | - |
| Jan-22 2026 | $0.00001141 | $0.00001112 | $0.00001141 | $0.00001112 | - | - |
| Jan-21 2026 | $0.00001112 | $0.00001112 | $0.00001156 | $0.00001156 | - | - |
| Jan-20 2026 | $0.00001156 | $0.00001156 | $0.00001198 | $0.00001198 | - | - |
| Jan-19 2026 | $0.00001198 | $0.00001185 | $0.00001229 | $0.00001229 | - | - |
| Jan-18 2026 | $0.00001229 | $0.00001169 | $0.00001229 | $0.00001169 | - | - |
| Jan-17 2026 | $0.00001169 | $0.0000115 | $0.00001169 | $0.0000115 | - | - |
| Jan-16 2026 | $0.0000115 | $0.00001141 | $0.0000115 | $0.00001148 | - | - |
| Jan-15 2026 | $0.00001148 | $0.00001148 | $0.00001197 | $0.00001197 | - | - |
| Jan-14 2026 | $0.00001197 | $0.00001077 | $0.00001197 | $0.00001093 | - | - |
| Jan-13 2026 | $0.00001093 | $0.00001038 | $0.00001093 | $0.00001038 | $30 | - |
| Jan-12 2026 | $0.00001038 | $0.00001032 | $0.00001043 | $0.00001043 | - | - |