Market Cap $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Coins
32.831
+17
Exchanges
885
Last update
56 Seconds ago
Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-15 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Apr-14 2025 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | $3,187 | - |
| Apr-13 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-12 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $116 | - |
| Apr-11 2025 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $186 | - |
| Apr-10 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Apr-09 2025 | $0.0000000114 | $0.0000000108 | $0.0000000115 | $0.0000000109 | $4,186 | - |
| Apr-08 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.000000011 | $1,766 | - |
| Apr-07 2025 | $0.000000011 | $0.0000000106 | $0.0000000112 | $0.0000000111 | - | - |
| Apr-06 2025 | $0.0000000111 | $0.0000000111 | $0.0000000119 | $0.0000000119 | - | - |
| Apr-05 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Apr-04 2025 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $5,045 | - |
| Apr-03 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Apr-02 2025 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000124 | - | - |