Market Cap $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Coins
29.184
Exchanges
885
Last update
17 Seconds ago
Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000088049182825868 | $0.0000000087898459413067 | $0.0000000088865634710647 | $0.000000008885063562499699 | $9,156 | - |
| Oct-18 2024 | $0.000000008869293413613499 | $0.0000000086322227099602 | $0.000000009011301768823901 | $0.0000000086322227099602 | $28,928 | - |
| Oct-17 2024 | $0.0000000086322227099602 | $0.0000000085636423820639 | $0.0000000089386990743354 | $0.0000000088826711295968 | $11,929 | - |
| Oct-16 2024 | $0.0000000088826711300697 | $0.000000008630327232348801 | $0.0000000088826711300697 | $0.000000008696439966998 | $26,696 | - |
| Oct-15 2024 | $0.0000000087058263733368 | $0.0000000085744757956451 | $0.0000000103 | $0.0000000086820119787569 | $23,827 | - |
| Oct-14 2024 | $0.000000008681798798386099 | $0.000000008573837367034899 | $0.0000000087768709679046 | $0.0000000085738373721575 | $15,745 | - |
| Oct-13 2024 | $0.0000000085420362023085 | $0.000000008456073446944601 | $0.000000008590411629034299 | $0.000000008576233132192999 | $6,001 | - |
| Oct-12 2024 | $0.000000008590058877136299 | $0.0000000085844870801265 | $0.0000000088088975845307 | $0.0000000087225851345575 | $11,888 | - |
| Oct-11 2024 | $0.0000000087225851345575 | $0.0000000084254397278563 | $0.0000000087284491829759 | $0.0000000084254397278563 | $27,972 | - |
| Oct-10 2024 | $0.0000000084254397278563 | $0.000000008415738480153199 | $0.0000000085666229927853 | $0.000000008482689865986801 | $15,452 | - |
| Oct-09 2024 | $0.000000008482689855156399 | $0.000000008482689855156399 | $0.0000000089888589997417 | $0.0000000089182842531943 | $15,891 | - |
| Oct-08 2024 | $0.000000008920770630181201 | $0.0000000086234954221761 | $0.000000008969142335290499 | $0.000000008668613462335 | $15,204 | - |
| Oct-07 2024 | $0.0000000086686060679731 | $0.0000000086686060679731 | $0.0000000090173650462632 | $0.0000000089144145284352 | $12,718 | - |
| Oct-06 2024 | $0.0000000088153309740601 | $0.0000000088153309740601 | $0.0000000089796998934677 | $0.0000000089354522180387 | $9,568 | - |
| Oct-05 2024 | $0.0000000089354521530473 | $0.0000000088862221543379 | $0.0000000090939077235871 | $0.000000008886222445057401 | $12,314 | - |