Market Cap Rp40,883.71T 0.06%
Volume 24h Rp1,531.36T -57.14%
BTC % 51.63% 0.23%
ETH % 14.62% -0.06%
Coins 27.194 +2
Exchanges 885
Last update 41 Seconds ago
Moonlana MOLA

Moonlana (MOLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2024 Rp1.0029 Rp0.936842 Rp1.0134 Rp0.940146 Rp61,831,444 -
May-17 2024 Rp0.941269 Rp0.937802 Rp1.0128 Rp1.0128 Rp44,574,260 -
May-16 2024 Rp1.0102 Rp0.959034 Rp1.0181 Rp0.959034 Rp20,383,441 -
May-15 2024 Rp0.959034 Rp0.934226 Rp0.9999 Rp0.976082 Rp28,960,887 -
May-14 2024 Rp0.976081 Rp0.966467 Rp1.0094 Rp0.96787 Rp47,424,803 -
May-13 2024 Rp0.967642 Rp0.849702 Rp0.967652 Rp0.904671 Rp60,626,931 -
May-12 2024 Rp0.900302 Rp0.893397 Rp0.905394 Rp0.895921 Rp4,781,275 -
May-11 2024 Rp0.895921 Rp0.888995 Rp0.902702 Rp0.888995 Rp2,537,772 -
May-10 2024 Rp0.887886 Rp0.877167 Rp0.901465 Rp0.901465 Rp8,214,479 -
May-09 2024 Rp0.903977 Rp0.891146 Rp0.910568 Rp0.909775 Rp7,214,359 -
May-08 2024 Rp0.909792 Rp0.907882 Rp0.948811 Rp0.948811 Rp8,696,971 -
May-07 2024 Rp0.948799 Rp0.947412 Rp0.977275 Rp0.977275 Rp9,205,837 -
May-06 2024 Rp0.978487 Rp0.945589 Rp0.982219 Rp0.949166 Rp13,798,745 -
May-05 2024 Rp0.953677 Rp0.853717 Rp0.965915 Rp0.853717 Rp22,919,671 -
May-04 2024 Rp0.853823 Rp0.836433 Rp0.897167 Rp0.897167 Rp19,818,325 -

Historical and market price analysis of Moonlana (MOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1040 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.