Market Cap NZ$4.18T 2.98%
Volume 24h NZ$229.31B -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Moonknight Token MOKN

Moonknight Token (MOKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2023 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 - -
Jul-26 2023 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 - -
Jul-25 2023 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 - -
Jul-24 2023 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 - -
Jul-23 2023 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 - -
Jul-22 2023 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 NZ$0.000007444 - -
Jul-21 2023 NZ$0.000007444 NZ$0.0000073896 NZ$0.0000074448 NZ$0.0000073896 - -
Jul-20 2023 NZ$0.0000074034 NZ$0.000007336 NZ$0.0000084034 NZ$0.0000082874 NZ$124 -
Jul-19 2023 NZ$0.0000079231 NZ$0.0000079038 NZ$0.0000086084 NZ$0.0000085053 NZ$11 -
Jul-18 2023 NZ$0.0000084927 NZ$0.0000084837 NZ$0.00001367 NZ$0.00001359 NZ$271 -
Jul-17 2023 NZ$0.00001354 NZ$0.00001347 NZ$0.00001938 NZ$0.00001928 NZ$281 -
Jul-16 2023 NZ$0.00001944 NZ$0.00001944 NZ$0.00002268 NZ$0.00002268 NZ$159 -
Jul-15 2023 NZ$0.00002266 NZ$0.00002255 NZ$0.00002838 NZ$0.00002819 NZ$229 -
Jul-14 2023 NZ$0.00002807 NZ$0.00002782 NZ$0.00005059 NZ$0.00005045 NZ$627 -
Jul-13 2023 NZ$0.00004998 NZ$0.0000494 NZ$0.00006018 NZ$0.00005969 NZ$597 -

Historical and market price analysis of Moonknight Token (MOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.