Market Cap NZ$4.47T 0.25%
Volume 24h NZ$176.21B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
MoonForce FORCE

MoonForce (FORCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 - -
May-26 2022 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 - -
May-25 2022 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 - -
May-24 2022 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 - -
May-23 2022 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 - -
May-22 2022 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 NZ$0.00021548 - -
May-21 2022 NZ$0.00021548 NZ$0.00019304 NZ$0.00021643 NZ$0.00019304 - -
May-20 2022 NZ$0.00019304 NZ$0.00019304 NZ$0.00019304 NZ$0.00019304 - -
May-19 2022 NZ$0.00019304 NZ$0.00019304 NZ$0.00019304 NZ$0.00019304 - -
May-18 2022 NZ$0.00019304 NZ$0.00019304 NZ$0.00019304 NZ$0.00019304 - -
May-17 2022 NZ$0.00019304 NZ$0.00018782 NZ$0.00037628 NZ$0.00037628 - -
May-16 2022 NZ$0.00037628 NZ$0.00037628 NZ$0.00037628 NZ$0.00037628 - -
May-15 2022 NZ$0.00037628 NZ$0.00036275 NZ$0.00038682 NZ$0.00036275 - -
May-14 2022 NZ$0.00036275 NZ$0.00023859 NZ$0.00037917 NZ$0.00025466 - -
May-13 2022 NZ$0.00025466 NZ$0.00022376 NZ$0.00028035 NZ$0.00025366 - -

Historical and market price analysis of MoonForce (FORCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.