Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moonday Finance MOONDAY

Moonday Finance (MOONDAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł168.62 zł168.62 zł168.62 zł168.62 - -
Aug-15 2022 zł168.62 zł168.62 zł168.62 zł168.62 - -
Aug-14 2022 zł168.62 zł168.62 zł168.62 zł168.62 - -
Aug-13 2022 zł168.62 zł168.62 zł168.62 zł168.62 - -
Aug-12 2022 zł168.62 zł168.62 zł168.62 zł168.62 - -
Aug-11 2022 zł168.62 zł168.62 zł168.62 zł168.62 - -
Aug-10 2022 zł168.62 zł167.62 zł171.36 zł171.34 - -
Aug-09 2022 zł171.35 zł168.76 zł179.63 zł178.49 - -
Aug-08 2022 zł178.48 zł170.72 zł181.84 zł170.72 - -
Aug-07 2022 zł170.72 zł168.35 zł173.36 zł170.52 - -
Aug-06 2022 zł170.53 zł170.39 zł175.28 zł174.04 - -
Aug-05 2022 zł174.04 zł161.68 zł174.04 zł161.69 - -
Aug-04 2022 zł161.69 zł159.70 zł166.71 zł162.71 - -
Aug-03 2022 zł162.71 zł160.41 zł168.62 zł164.79 - -
Aug-02 2022 zł164.79 zł157.69 zł168.15 zł164.26 - -

Historical and market price analysis of Moonday Finance (MOONDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 659 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.