Market Cap AU$3.81T 3.07%
Volume 24h AU$223.31B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
MoonBoy MOONB

MoonBoy (MOONB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 - -
Sep-07 2023 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 - -
Sep-06 2023 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 - -
Sep-05 2023 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 - -
Sep-04 2023 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 - -
Sep-03 2023 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 AU$0.000000007117538909119296 - -
Sep-02 2023 AU$0.000000007117538909119296 AU$0.000000007096981210590831 AU$0.000000007117538909119296 AU$0.000000007096981210590831 - -
Sep-01 2023 AU$0.00000000708884541147364 AU$0.000000007086938950250464 AU$0.000000007300447506514238 AU$0.000000007298340840343754 AU$49 -
Aug-31 2023 AU$0.000000007282257907897791 AU$0.000000007264945911677594 AU$0.000000007430791084441907 AU$0.000000007390089284413534 AU$105 -
Aug-30 2023 AU$0.000000007390089284413534 AU$0.000000007390089284413534 AU$0.000000007390089284413534 AU$0.000000007390089284413534 - -
Aug-29 2023 AU$0.000000007390089284413534 AU$0.000000007390089284413534 AU$0.000000007470120365676882 AU$0.000000007445079950282913 - -
Aug-28 2023 AU$0.000000007441947104524532 AU$0.000000006259182881677717 AU$0.000000007441947104524532 AU$0.000000006268103508278166 AU$950 -
Aug-27 2023 AU$0.000000006268103508278166 AU$0.000000006268103508278166 AU$0.000000006268103508278166 AU$0.000000006268103508278166 - -
Aug-26 2023 AU$0.000000006268103508278166 AU$0.000000006268103508278166 AU$0.000000006268103508278166 AU$0.000000006268103508278166 - -
Aug-25 2023 AU$0.000000006272034750917059 AU$0.000000006233700251910055 AU$0.000000006397090595424117 AU$0.000000006397090595424117 AU$32 -

Historical and market price analysis of MoonBoy (MOONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.