Market Cap AU$3.81T 2.69%
Volume 24h AU$206.02B -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Moonbitrum MBR

Moonbitrum (MBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00004126 AU$0.00004126 AU$0.00004126 AU$0.00004126 - -
Jun-13 2023 AU$0.00004126 AU$0.00004101 AU$0.00004181 AU$0.00004139 AU$12 -
Jun-12 2023 AU$0.00004139 AU$0.000041 AU$0.00004197 AU$0.00004189 AU$45 -
Jun-11 2023 AU$0.00004189 AU$0.0000417 AU$0.00005458 AU$0.00005458 AU$2,218 -
Jun-10 2023 AU$0.00005458 AU$0.00005371 AU$0.00006095 AU$0.00006083 AU$554 -
Jun-09 2023 AU$0.00006083 AU$0.00006051 AU$0.00006437 AU$0.00006437 AU$738 -
Jun-08 2023 AU$0.00006437 AU$0.00006437 AU$0.00006437 AU$0.00006437 - -
Jun-07 2023 AU$0.00006437 AU$0.00006356 AU$0.00006518 AU$0.00006485 - -
Jun-06 2023 AU$0.00006486 AU$0.00006094 AU$0.0000652 AU$0.00006362 AU$24,330 -
Jun-05 2023 AU$0.00006363 AU$0.00006148 AU$0.0000671 AU$0.0000639 AU$49,553 -
Jun-04 2023 AU$0.0000639 AU$0.0000639 AU$0.00006782 AU$0.00006627 AU$62,573 -
Jun-03 2023 AU$0.00006627 AU$0.00006382 AU$0.00007267 AU$0.00007067 AU$59,121 -
Jun-02 2023 AU$0.00007067 AU$0.00006795 AU$0.00007278 AU$0.00006895 AU$54,078 -
Jun-01 2023 AU$0.00006895 AU$0.00006727 AU$0.00007145 AU$0.00006958 AU$51,053 -
May-31 2023 AU$0.00006956 AU$0.00006742 AU$0.00007314 AU$0.00007171 AU$70,139 -

Historical and market price analysis of Moonbitrum (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.