Market Cap Bs.93.34T 0.48%
Volume 24h Bs.4.34T -31.76%
BTC % 51.61% 0.21%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 23 Seconds ago
MoonBear.finance MBF

MoonBear.finance (MBF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Nov-23 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Nov-22 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Nov-21 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Nov-20 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Nov-19 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Nov-18 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Nov-17 2022 Bs.0.00001125 Bs.0.00001081 Bs.0.00001227 Bs.0.00001172 - -
Nov-16 2022 Bs.0.00001172 Bs.0.00001048 Bs.0.00001231 Bs.0.00001117 Bs.1,123,421 -
Nov-15 2022 Bs.0.00001117 Bs.0.0000104 Bs.0.00001359 Bs.0.00001041 Bs.999,607 -
Nov-14 2022 Bs.0.00001041 Bs.0.0000104 Bs.0.00001099 Bs.0.00001099 Bs.480,597 -
Nov-13 2022 Bs.0.00001099 Bs.0.00001 Bs.0.00002008 Bs.0.00001004 Bs.869,862 -
Nov-12 2022 Bs.0.00001004 Bs.0.0000093413 Bs.0.00001025 Bs.0.00001025 Bs.1,129,840 -
Nov-11 2022 Bs.0.00001025 Bs.0.00001003 Bs.0.00001051 Bs.0.0000101 Bs.1,124,242 -
Nov-10 2022 Bs.0.0000101 Bs.0.0000096387 Bs.0.00001093 Bs.0.0000097129 Bs.1,075,634 -

Historical and market price analysis of MoonBear.finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.