Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000010865 | $0.0000010009 | $0.0000010885 | $0.0000010793 | $26,959 | - |
Aug-26 2024 | $0.0000010793 | $0.0000010785 | $0.0000012146 | $0.0000012133 | $24,718 | - |
Aug-25 2024 | $0.0000012076 | $0.0000011996 | $0.0000012805 | $0.0000012774 | $26,115 | - |
Aug-24 2024 | $0.0000012796 | $0.0000010687 | $0.0000012796 | $0.0000011621 | $31,555 | - |
Aug-23 2024 | $0.0000011619 | $0.0000011316 | $0.0000011853 | $0.0000011842 | $26,357 | - |
Aug-22 2024 | $0.0000011841 | $0.0000010903 | $0.0000013074 | $0.0000012716 | $26,558 | - |
Aug-21 2024 | $0.0000012623 | $0.0000012032 | $0.000001315 | $0.0000012381 | $27,086 | - |
Aug-20 2024 | $0.0000012381 | $0.0000012379 | $0.0000013052 | $0.0000012924 | $26,717 | - |
Aug-19 2024 | $0.0000012946 | $0.000001255 | $0.0000013902 | $0.0000012564 | $28,186 | - |
Aug-18 2024 | $0.0000012572 | $0.0000012398 | $0.0000012801 | $0.0000012472 | $26,541 | - |
Aug-17 2024 | $0.0000012471 | $0.0000012422 | $0.0000013322 | $0.0000013282 | $26,784 | - |
Aug-16 2024 | $0.0000013282 | $0.000001327 | $0.0000013324 | $0.000001329 | $26,224 | - |
Aug-15 2024 | $0.0000013273 | $0.0000013273 | $0.0000014247 | $0.000001392 | $25,979 | - |
Aug-14 2024 | $0.0000013941 | $0.000001371 | $0.0000013941 | $0.0000013782 | $26,736 | - |
Aug-13 2024 | $0.0000013798 | $0.0000013571 | $0.0000013938 | $0.0000013938 | $26,242 | - |