Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
33 Seconds ago
Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000038 | $0.00000037 | $0.0000003801 | $0.00000037 | $11 | - |
| Oct-24 2025 | $0.0000003701 | $0.00000025 | $0.0000003701 | $0.0000002501 | $5 | - |
| Oct-23 2025 | $0.00000025 | $0.00000025 | $0.0000002501 | $0.00000025 | $16 | - |
| Oct-22 2025 | $0.00000025 | $0.00000025 | $0.0000003702 | $0.0000002801 | $16 | - |
| Oct-21 2025 | $0.0000002801 | $0.0000002801 | $0.0000004102 | $0.0000004101 | $38 | - |
| Oct-20 2025 | $0.0000004101 | $0.0000003401 | $0.0000005502 | $0.0000005502 | $34 | - |
| Oct-19 2025 | $0.0000002301 | $0.00000023 | $0.0000002301 | $0.00000023 | $32 | - |
| Oct-18 2025 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.00000023 | $26 | - |
| Oct-17 2025 | $0.00000023 | $0.0000002299 | $0.0000003001 | $0.00000023 | $26 | - |
| Oct-16 2025 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.0000003001 | $15 | - |
| Oct-15 2025 | $0.0000003001 | $0.00000023 | $0.0000003002 | $0.00000023 | $6 | - |
| Oct-14 2025 | $0.00000023 | $0.00000023 | $0.0000002303 | $0.0000002302 | $3 | - |
| Oct-13 2025 | $0.0000002302 | $0.0000002301 | $0.0000002302 | $0.0000002301 | $3 | - |
| Oct-12 2025 | $0.0000002302 | $0.00000023 | $0.0000002303 | $0.0000002302 | $3 | - |
| Oct-11 2025 | $0.0000002302 | $0.0000002302 | $0.0000003406 | $0.0000003406 | $3 | - |