Market Cap $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000009109 | $0.0000008893 | $0.0000009872 | $0.0000009653 | $5,230 | - |
Oct-02 2024 | $0.000000964 | $0.000000932 | $0.0000009965 | $0.000000971 | $4,439 | - |
Oct-01 2024 | $0.000000965 | $0.0000009261 | $0.0000010019 | $0.0000009722 | $4,913 | - |
Sep-30 2024 | $0.0000009731 | $0.0000009322 | $0.0000010317 | $0.0000009971 | $4,943 | - |
Sep-29 2024 | $0.0000009952 | $0.000000995 | $0.0000010259 | $0.000001009 | $4,696 | - |
Sep-28 2024 | $0.000000998 | $0.000000997 | $0.000001027 | $0.000001007 | $4,275 | - |
Sep-27 2024 | $0.0000010082 | $0.0000009881 | $0.0000010132 | $0.0000010132 | $4,237 | - |
Sep-26 2024 | $0.0000010091 | $0.0000009269 | $0.0000010393 | $0.0000009627 | $6,040 | - |
Sep-25 2024 | $0.0000010356 | $0.0000010356 | $0.0000012327 | $0.0000012304 | $4,646 | - |
Sep-24 2024 | $0.0000012326 | $0.0000012039 | $0.0000012326 | $0.0000012062 | $4,066 | - |
Sep-23 2024 | $0.0000012079 | $0.0000011811 | $0.0000013231 | $0.0000013158 | $4,159 | - |
Sep-22 2024 | $0.0000013131 | $0.0000012496 | $0.0000013144 | $0.0000012963 | $4,787 | - |
Sep-21 2024 | $0.000001298 | $0.0000012832 | $0.0000013652 | $0.0000013454 | $4,252 | - |
Sep-20 2024 | $0.0000013465 | $0.0000013413 | $0.0000013724 | $0.0000013704 | $3,996 | - |
Sep-19 2024 | $0.0000013534 | $0.0000013534 | $0.0000013883 | $0.0000013753 | $4,148 | - |