Market Cap CN¥18.33T 0.11%
Volume 24h CN¥1.14T -25.75%
BTC % 50.36% 0.02%
ETH % 16.25% -0.49%
Coins 28.114 +16
Exchanges 885
Last update 10 Seconds ago
MOON COIN MOON

MOON COIN (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 - -
Sep-20 2023 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 - -
Sep-19 2023 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 - -
Sep-18 2023 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 - -
Sep-17 2023 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 - -
Sep-16 2023 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 CN¥0.00000000000044477026169 - -
Sep-15 2023 CN¥0.00000000000044477026169 CN¥0.000000000000444303274815 CN¥0.000000000000446962606862 CN¥0.000000000000445069637177 - -
Sep-14 2023 CN¥0.000000000000482057591648 CN¥0.000000000000482057591648 CN¥0.00000000000072803274931 CN¥0.00000000000072803274931 CN¥40 -
Sep-13 2023 CN¥0.00000000000072803274931 CN¥0.00000000000072803274931 CN¥0.00000000000072803274931 CN¥0.00000000000072803274931 - -
Sep-12 2023 CN¥0.00000000000072803274931 CN¥0.00000000000072803274931 CN¥0.00000000000072803274931 CN¥0.00000000000072803274931 - -
Sep-11 2023 CN¥0.000000000000727834293522 CN¥0.000000000000709764935402 CN¥0.000000000000952477507043 CN¥0.000000000000952477507043 CN¥5 -
Sep-10 2023 CN¥0.000000000000952477507043 CN¥0.000000000000952477507043 CN¥0.000000000000952477507043 CN¥0.000000000000952477507043 - -
Sep-09 2023 CN¥0.000000000000952477507043 CN¥0.000000000000949814237738 CN¥0.000000000000952477507043 CN¥0.000000000000949814237738 - -
Sep-08 2023 CN¥0.000000000000949172586741 CN¥0.000000000000948179507168 CN¥0.000000000001335220529196 CN¥0.000000000001335220529196 CN¥35 -
Sep-07 2023 CN¥0.000000000001335220529196 CN¥0.000000000001335220529196 CN¥0.000000000001335220529196 CN¥0.000000000001335220529196 - -

Historical and market price analysis of MOON COIN (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26 CNY.