Market Cap Bs.89.58T -1.01%
Volume 24h Bs.3.73T -21.07%
BTC % 49.77% -0.56%
ETH % 16.7% -0.12%
Coins 27.917 +13
Exchanges 885
Last update 54 Seconds ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.2.0226 Bs.2.0226 Bs.2.1365 Bs.2.1056 Bs.79,621 -
Jun-30 2024 Bs.2.1037 Bs.1.9477 Bs.2.1037 Bs.1.9520 Bs.273,876 -
Jun-29 2024 Bs.2.0245 Bs.1.9837 Bs.2.0416 Bs.1.9837 Bs.70,676 -
Jun-28 2024 Bs.1.9816 Bs.1.9816 Bs.2.1041 Bs.2.0966 Bs.256,572 -
Jun-27 2024 Bs.2.1473 Bs.2.1439 Bs.2.2079 Bs.2.1829 Bs.49,138 -
Jun-26 2024 Bs.2.1979 Bs.2.1979 Bs.2.3429 Bs.2.3429 Bs.148,582 -
Jun-25 2024 Bs.2.3690 Bs.2.3343 Bs.2.4075 Bs.2.4075 Bs.99,501 -
Jun-24 2024 Bs.2.3843 Bs.2.1063 Bs.2.3843 Bs.2.2576 Bs.184,336 -
Jun-23 2024 Bs.2.2499 Bs.2.1270 Bs.2.2499 Bs.2.1842 Bs.26,795 -
Jun-22 2024 Bs.2.1910 Bs.2.1375 Bs.2.1982 Bs.2.1798 Bs.80,473 -
Jun-21 2024 Bs.2.1918 Bs.2.1900 Bs.2.3337 Bs.2.2317 Bs.226,304 -
Jun-20 2024 Bs.2.2440 Bs.2.2350 Bs.2.3562 Bs.2.2376 Bs.151,618 -
Jun-19 2024 Bs.2.2665 Bs.2.2665 Bs.2.3833 Bs.2.2765 Bs.180,851 -
Jun-18 2024 Bs.2.2758 Bs.2.0425 Bs.2.4222 Bs.2.4222 Bs.520,821 -
Jun-17 2024 Bs.2.4538 Bs.2.4538 Bs.2.9018 Bs.2.8999 Bs.299,971 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42136 VES.