Market Cap RM12.02T 1.78%
Volume 24h RM315.32B -28.17%
BTC % 49.57% -2.09%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.283524 RM0.276605 RM0.284462 RM0.282083 RM10,413 -
Jun-21 2024 RM0.283625 RM0.28339 RM0.30199 RM0.288793 RM29,284 -
Jun-20 2024 RM0.290383 RM0.289225 RM0.304898 RM0.28955 RM19,620 -
Jun-19 2024 RM0.293297 RM0.293297 RM0.308415 RM0.294593 RM23,403 -
Jun-18 2024 RM0.294495 RM0.264315 RM0.313444 RM0.313444 RM67,395 -
Jun-17 2024 RM0.317537 RM0.317537 RM0.375511 RM0.375261 RM38,817 -
Jun-16 2024 RM0.375261 RM0.366014 RM0.375823 RM0.371861 RM8,474 -
Jun-15 2024 RM0.371879 RM0.367294 RM0.373644 RM0.370454 RM28,970 -
Jun-14 2024 RM0.362465 RM0.352946 RM0.38863 RM0.38863 RM57,088 -
Jun-13 2024 RM0.387352 RM0.384959 RM0.408056 RM0.396804 RM77,834 -
Jun-12 2024 RM0.3996 RM0.364152 RM0.403231 RM0.365892 RM27,640 -
Jun-11 2024 RM0.36581 RM0.361265 RM0.410401 RM0.410401 RM56,848 -
Jun-10 2024 RM0.41071 RM0.407117 RM0.42167 RM0.42167 RM13,863 -
Jun-09 2024 RM0.420895 RM0.415608 RM0.422233 RM0.418185 RM2,303 -
Jun-08 2024 RM0.419272 RM0.419266 RM0.44046 RM0.433851 RM7,782 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 400 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.