Market Cap Tk540.47T 46.29%
Volume 24h Tk12.07T -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 38 Seconds ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk6.507 Tk6.507 Tk6.873 Tk6.774 Tk256,162 -
Jun-30 2024 Tk6.768 Tk6.266 Tk6.768 Tk6.280 Tk881,131 -
Jun-29 2024 Tk6.513 Tk6.382 Tk6.568 Tk6.382 Tk227,382 -
Jun-28 2024 Tk6.375 Tk6.375 Tk6.769 Tk6.745 Tk825,458 -
Jun-27 2024 Tk6.908 Tk6.897 Tk7.103 Tk7.023 Tk158,090 -
Jun-26 2024 Tk7.071 Tk7.071 Tk7.537 Tk7.537 Tk478,027 -
Jun-25 2024 Tk7.621 Tk7.510 Tk7.745 Tk7.745 Tk320,120 -
Jun-24 2024 Tk7.671 Tk6.776 Tk7.671 Tk7.263 Tk593,057 -
Jun-23 2024 Tk7.238 Tk6.843 Tk7.238 Tk7.027 Tk86,206 -
Jun-22 2024 Tk7.049 Tk6.877 Tk7.072 Tk7.013 Tk258,903 -
Jun-21 2024 Tk7.051 Tk7.045 Tk7.508 Tk7.180 Tk728,080 -
Jun-20 2024 Tk7.219 Tk7.190 Tk7.580 Tk7.198 Tk487,793 -
Jun-19 2024 Tk7.292 Tk7.292 Tk7.667 Tk7.324 Tk581,845 -
Jun-18 2024 Tk7.321 Tk6.571 Tk7.793 Tk7.793 Tk1,675,615 -
Jun-17 2024 Tk7.894 Tk7.894 Tk9.336 Tk9.329 Tk965,085 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.