Market Cap $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Coins
34.216
+7
Exchanges
885
Last update
5 Seconds ago
Moola Celo (mCELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-09 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-08 2026 | $0.094662 | $0.081187 | $0.094662 | $0.081187 | - | - |
| Feb-07 2026 | $0.081187 | $0.081187 | $0.082894 | $0.08264 | - | - |
| Feb-06 2026 | $0.08264 | $0.073486 | $0.08264 | $0.073486 | $18 | - |
| Feb-05 2026 | $0.076786 | $0.076786 | $0.087566 | $0.087566 | $11 | - |
| Feb-04 2026 | $0.087566 | $0.087566 | $0.091274 | $0.091274 | - | - |
| Feb-03 2026 | $0.091274 | $0.089445 | $0.095871 | $0.095871 | - | - |
| Feb-02 2026 | $0.095871 | $0.091039 | $0.095871 | $0.092549 | - | - |
| Feb-01 2026 | $0.092549 | $0.092549 | $0.095762 | $0.094438 | - | - |
| Jan-31 2026 | $0.091974 | $0.090924 | $0.107534 | $0.107534 | - | - |
| Jan-30 2026 | $0.107534 | $0.104352 | $0.108905 | $0.108905 | - | - |
| Jan-29 2026 | $0.108905 | $0.108905 | $0.118493 | $0.118493 | - | - |
| Jan-28 2026 | $0.118493 | $0.118493 | $0.118493 | $0.118493 | - | - |
| Jan-27 2026 | $0.118493 | $0.116839 | $0.118493 | $0.116951 | - | - |