Market Cap $2.59T
3.77%
Volume 24h $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
Moola Celo (mCELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0 | $0 | $0.081305 | $0.081305 | - | - |
| Feb-18 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-17 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-16 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-15 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-14 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-13 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-12 2026 | $0.081305 | $0.079022 | $0.081305 | $0.079022 | - | - |
| Feb-11 2026 | $0.079022 | $0.079022 | $0.094662 | $0.094662 | - | - |
| Feb-10 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-09 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-08 2026 | $0.094662 | $0.081187 | $0.094662 | $0.081187 | - | - |
| Feb-07 2026 | $0.081187 | $0.081187 | $0.082894 | $0.08264 | - | - |
| Feb-06 2026 | $0.08264 | $0.073486 | $0.08264 | $0.073486 | $18 | - |
| Feb-05 2026 | $0.076786 | $0.076786 | $0.087566 | $0.087566 | $11 | - |