Market Cap $3.19T
-2%
Volume 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
Moola Celo (mCELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.118729 | $0.118729 | $0.12128 | $0.12128 | - | - |
| Dec-28 2025 | $0.12128 | $0.115595 | $0.125585 | $0.115595 | - | - |
| Dec-27 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |
| Dec-26 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |
| Dec-25 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |
| Dec-24 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |
| Dec-23 2025 | $0.115595 | $0.115231 | $0.127461 | $0.127461 | - | - |
| Dec-22 2025 | $0.127461 | $0.127461 | $0.127461 | $0.127461 | - | - |
| Dec-21 2025 | $0.127461 | $0.127461 | $0.127461 | $0.127461 | - | - |
| Dec-20 2025 | $0.127461 | $0.122564 | $0.127461 | $0.122564 | - | - |
| Dec-19 2025 | $0.122564 | $0.11876 | $0.122564 | $0.11876 | - | - |
| Dec-18 2025 | $0.11876 | $0.11876 | $0.132024 | $0.130916 | - | - |
| Dec-17 2025 | $0.130916 | $0.130916 | $0.139126 | $0.139126 | - | - |
| Dec-16 2025 | $0.139126 | $0.131124 | $0.367768 | $0.367768 | - | - |
| Dec-15 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |