Market Cap $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Coins
34.079
+17
Exchanges
885
Last update
1 minute ago
Moola Celo (mCELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.124024 | $0.124024 | $0.13307 | $0.13307 | - | - |
| Jan-18 2026 | $0.141362 | $0.13903 | $0.141362 | $0.13903 | - | - |
| Jan-17 2026 | $0.13903 | $0.132418 | $0.142026 | $0.132418 | $8 | - |
| Jan-16 2026 | $0.131762 | $0.127478 | $0.132103 | $0.127478 | - | - |
| Jan-15 2026 | $0.127478 | $0.127478 | $0.131892 | $0.130004 | - | - |
| Jan-14 2026 | $0.130004 | $0.130004 | $0.136291 | $0.1338 | $5 | - |
| Jan-13 2026 | $0.1338 | $0.123687 | $0.134235 | $0.123687 | - | - |
| Jan-12 2026 | $0.123687 | $0.123316 | $0.128229 | $0.128229 | $5 | - |
| Jan-11 2026 | $0.128229 | $0.128229 | $0.128744 | $0.128744 | - | - |
| Jan-10 2026 | $0.128744 | $0.122923 | $0.129568 | $0.122923 | $6 | - |
| Jan-09 2026 | $0.122923 | $0.122923 | $0.123377 | $0.123157 | - | - |
| Jan-08 2026 | $0.123157 | $0.123157 | $0.125904 | $0.125904 | - | - |
| Jan-07 2026 | $0.125904 | $0.125904 | $0.131285 | $0.130081 | - | - |
| Jan-06 2026 | $0.130081 | $0.127138 | $0.130993 | $0.130993 | $6 | - |
| Jan-05 2026 | $0.130993 | $0.124181 | $0.130993 | $0.124181 | - | - |