Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000001632 | $0.0000001632 | $0.0000001633 | $0.0000001632 | - | $52,833 |
| Jan-03 2026 | $0.0000001632 | $0.0000001632 | $0.0000001635 | $0.0000001635 | - | $52,826 |
| Jan-02 2026 | $0.0000001635 | $0.0000001633 | $0.0000001635 | $0.0000001633 | - | $52,919 |
| Jan-01 2026 | $0.0000001633 | $0.0000001633 | $0.0000001644 | $0.0000001644 | - | $52,852 |
| Dec-31 2025 | $0.0000001644 | $0.0000001644 | $0.0000001656 | $0.0000001656 | - | $53,215 |
| Dec-30 2025 | $0.0000001656 | $0.0000001652 | $0.0000001656 | $0.0000001652 | - | $53,593 |
| Dec-29 2025 | $0.0000001652 | $0.0000001652 | $0.0000001653 | $0.0000001653 | - | $53,489 |
| Dec-28 2025 | $0.0000001653 | $0.0000001652 | $0.0000001653 | $0.0000001652 | - | $53,507 |
| Dec-27 2025 | $0.0000001652 | $0.0000001652 | $0.0000001678 | $0.0000001678 | - | $53,485 |
| Dec-26 2025 | $0.0000001678 | $0.0000001678 | $0.000000171 | $0.0000001709 | - | $54,327 |
| Dec-25 2025 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | $55,314 |
| Dec-24 2025 | $0.0000001709 | $0.0000001707 | $0.0000001712 | $0.0000001707 | $57 | $55,303 |
| Dec-23 2025 | $0.0000001707 | $0.0000001706 | $0.0000001707 | $0.0000001707 | $2 | $55,238 |
| Dec-22 2025 | $0.0000001707 | $0.0000001707 | $0.0000001716 | $0.0000001716 | - | $55,242 |
| Dec-21 2025 | $0.0000001716 | $0.0000001715 | $0.0000001716 | $0.0000001715 | - | $55,534 |