Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
38 Seconds ago
MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001602 | $0.0000001601 | $0.0000001602 | $0.0000001601 | - | $51,852 |
| Oct-24 2025 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | $51,835 |
| Oct-23 2025 | $0.00000016 | $0.0000001599 | $0.00000016 | $0.0000001599 | - | $51,795 |
| Oct-22 2025 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.0000001599 | - | $51,770 |
| Oct-21 2025 | $0.0000001599 | $0.0000001598 | $0.0000001599 | $0.0000001598 | $38 | $51,749 |
| Oct-20 2025 | $0.0000001598 | $0.0000001597 | $0.0000001606 | $0.0000001605 | - | $51,721 |
| Oct-19 2025 | $0.0000001605 | $0.0000001603 | $0.0000001605 | $0.0000001604 | - | $51,944 |
| Oct-18 2025 | $0.0000001605 | $0.0000001605 | $0.0000001607 | $0.0000001606 | - | $51,950 |
| Oct-17 2025 | $0.0000001609 | $0.0000001602 | $0.0000001683 | $0.0000001683 | - | $52,067 |
| Oct-16 2025 | $0.0000001683 | $0.0000001683 | $0.0000001684 | $0.0000001683 | - | $54,478 |
| Oct-15 2025 | $0.0000001683 | $0.0000001683 | $0.0000001684 | $0.0000001683 | - | $54,478 |
| Oct-14 2025 | $0.0000001683 | $0.0000001683 | $0.0000001694 | $0.0000001693 | - | $54,477 |
| Oct-13 2025 | $0.0000001693 | $0.0000001693 | $0.0000001759 | $0.0000001759 | - | $54,787 |
| Oct-12 2025 | $0.0000001759 | $0.0000001746 | $0.0000001759 | $0.0000001746 | - | $56,930 |
| Oct-11 2025 | $0.0000001746 | $0.0000001746 | $0.0000001882 | $0.0000001882 | $1,635 | $56,517 |