Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.0000001749 | - | $56,619 |
| Dec-12 2025 | $0.0000001749 | $0.0000001747 | $0.0000001749 | $0.0000001747 | $12 | $56,620 |
| Dec-11 2025 | $0.0000001747 | $0.0000001747 | $0.0000001748 | $0.0000001748 | - | $56,561 |
| Dec-10 2025 | $0.0000001748 | $0.0000001747 | $0.0000001748 | $0.0000001747 | $4 | $56,576 |
| Dec-09 2025 | $0.0000001747 | $0.0000001747 | $0.0000001748 | $0.0000001748 | - | $56,557 |
| Dec-08 2025 | $0.0000001748 | $0.000000174 | $0.0000001748 | $0.000000174 | - | $56,584 |
| Dec-07 2025 | $0.000000174 | $0.000000174 | $0.0000001741 | $0.0000001741 | $11 | $56,331 |
| Dec-06 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | $56,362 |
| Dec-05 2025 | $0.0000001741 | $0.0000001741 | $0.0000001743 | $0.0000001743 | - | $56,356 |
| Dec-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001744 | $0.0000001744 | - | $56,411 |
| Dec-03 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $56,436 |
| Dec-02 2025 | $0.0000001744 | $0.0000001743 | $0.0000001745 | $0.0000001745 | - | $56,451 |
| Dec-01 2025 | $0.0000001745 | $0.0000001744 | $0.0000001745 | $0.0000001745 | $15 | $56,471 |
| Nov-30 2025 | $0.0000001746 | $0.0000001745 | $0.0000001746 | $0.0000001745 | - | $56,505 |
| Nov-29 2025 | $0.0000001745 | $0.0000001742 | $0.0000001745 | $0.0000001742 | - | $56,479 |