Market Cap $3.85T 4.22%
Volume 24h $402.99B 33.66%
BTC % 60.06% -0.26%
ETH % 9.27% 1.72%
Coins 32.377 +9
Exchanges 885
Last update 50 Seconds ago
MOODENG (moodengbnb.com) MDB

MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.000000327 $0.000000326 $0.0000003301 $0.0000003294 - $105,844
Jul-08 2025 $0.0000003294 $0.0000003281 $0.0000003322 $0.0000003322 - $106,598
Jul-07 2025 $0.0000003322 $0.000000329 $0.0000003336 $0.000000329 - $107,523
Jul-06 2025 $0.0000003354 $0.0000003341 $0.000000337 $0.0000003341 - $108,531
Jul-05 2025 $0.0000003341 $0.0000003339 $0.0000003398 $0.0000003398 - $108,130
Jul-04 2025 $0.0000003398 $0.0000003332 $0.000000342 $0.0000003419 - $109,971
Jul-03 2025 $0.0000003419 $0.0000003419 $0.0000003421 $0.0000003421 $697 $110,659
Jul-02 2025 $0.0000003491 $0.0000003405 $0.0000003536 $0.0000003533 $2,126 $112,981
Jul-01 2025 $0.0000003533 $0.0000003529 $0.0000003576 $0.0000003576 $430 $114,348
Jun-30 2025 $0.0000003576 $0.0000003575 $0.0000003624 $0.0000003618 - $115,725
Jun-29 2025 $0.0000003617 $0.0000003617 $0.0000003714 $0.0000003695 $1,183 $117,060
Jun-28 2025 $0.0000003695 $0.0000003646 $0.0000003848 $0.0000003742 - $119,573
Jun-27 2025 $0.0000003742 $0.0000003739 $0.0000003953 $0.0000003835 - $121,104
Jun-26 2025 $0.0000003836 $0.0000003835 $0.0000003911 $0.0000003909 $717 $124,137
Jun-25 2025 $0.0000003909 $0.0000003817 $0.0000004022 $0.0000003868 $5,721 $126,501

Historical and market price analysis of MOODENG (moodengbnb.com) (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 253 days, from day 10-31-2024.