Market Cap $3.21T
2.76%
Volume 24h $226.42B
13.67%
BTC % 55%
-0.47%
ETH % 11%
1.72%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000001613 | $0.0000001612 | $0.0000001613 | $0.0000001612 | - | $52,204 |
| Jan-24 2026 | $0.0000001612 | $0.0000001612 | $0.0000001613 | $0.0000001613 | - | $52,191 |
| Jan-23 2026 | $0.0000001613 | $0.0000001613 | $0.0000001614 | $0.0000001613 | - | $52,208 |
| Jan-22 2026 | $0.0000001611 | $0.0000001611 | $0.0000001612 | $0.0000001612 | - | $52,162 |
| Jan-21 2026 | $0.0000001612 | $0.0000001611 | $0.0000001612 | $0.0000001611 | - | $52,174 |
| Jan-20 2026 | $0.0000001612 | $0.0000001612 | $0.0000001616 | $0.0000001615 | $20 | $52,185 |
| Jan-19 2026 | $0.0000001615 | $0.0000001613 | $0.0000001615 | $0.0000001613 | - | $52,284 |
| Jan-18 2026 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | $52,300 |
| Jan-17 2026 | $0.0000001617 | $0.0000001616 | $0.0000001617 | $0.0000001617 | $7 | $52,326 |
| Jan-16 2026 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | $52,348 |
| Jan-15 2026 | $0.0000001617 | $0.0000001617 | $0.0000001618 | $0.0000001618 | - | $52,337 |
| Jan-14 2026 | $0.0000001618 | $0.0000001612 | $0.0000001618 | $0.0000001613 | - | $52,365 |
| Jan-13 2026 | $0.0000001613 | $0.0000001611 | $0.0000001613 | $0.0000001611 | - | $52,198 |
| Jan-12 2026 | $0.0000001611 | $0.0000001611 | $0.0000001613 | $0.0000001613 | - | $52,157 |
| Jan-11 2026 | $0.0000001613 | $0.0000001613 | $0.0000001617 | $0.0000001616 | - | $52,222 |