Market Cap $2.45T
-2.24%
Volume 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000001516 | $0.0000001515 | $0.0000001517 | $0.0000001516 | - | $49,072 |
| Feb-17 2026 | $0.0000001516 | $0.0000001515 | $0.0000001517 | $0.0000001516 | - | $49,062 |
| Feb-16 2026 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | - | $49,073 |
| Feb-15 2026 | $0.0000001515 | $0.0000001515 | $0.0000001516 | $0.0000001516 | - | $49,055 |
| Feb-14 2026 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $8 | $49,067 |
| Feb-13 2026 | $0.0000001515 | $0.0000001514 | $0.0000001515 | $0.0000001514 | $5 | $49,029 |
| Feb-12 2026 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | $4 | $49,022 |
| Feb-11 2026 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001515 | $13 | $49,019 |
| Feb-10 2026 | $0.0000001515 | $0.0000001515 | $0.0000001533 | $0.0000001533 | - | $49,053 |
| Feb-09 2026 | $0.0000001533 | $0.000000153 | $0.0000001533 | $0.0000001531 | - | $49,617 |
| Feb-08 2026 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | $49,567 |
| Feb-07 2026 | $0.0000001532 | $0.000000153 | $0.0000001532 | $0.0000001531 | $8 | $49,595 |
| Feb-06 2026 | $0.0000001531 | $0.000000153 | $0.0000001533 | $0.000000153 | $26 | $49,573 |
| Feb-05 2026 | $0.0000001529 | $0.0000001529 | $0.0000001531 | $0.000000153 | $18 | $49,503 |
| Feb-04 2026 | $0.000000153 | $0.000000153 | $0.0000001535 | $0.0000001534 | - | $49,539 |