Market Cap $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Coins
34.079
+17
Exchanges
885
Last update
2 Minutes ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000020422525236684 | $0.00000000020422525236684 | $0.00000000020653041290171 | $0.00000000020447687337999 | - | $56,380 |
| Jan-18 2026 | $0.000000000209198305516 | $0.000000000209198305516 | $0.00000000022199801552912 | $0.00000000022199801552912 | $1,201 | $57,753 |
| Jan-17 2026 | $0.00000000022323090779819 | $0.00000000022307421339569 | $0.00000000022655453748611 | $0.00000000022602128308659 | $493 | $61,627 |
| Jan-16 2026 | $0.00000000022602128308659 | $0.00000000021918463944434 | $0.000000000228472075210899 | $0.00000000021918463944434 | - | $62,397 |
| Jan-15 2026 | $0.00000000021918463944434 | $0.00000000021907377313332 | $0.00000000023727513007044 | $0.00000000023727513007044 | - | $60,510 |
| Jan-14 2026 | $0.00000000023727513007044 | $0.00000000022444966992614 | $0.00000000023727513007044 | $0.00000000023310233957467 | $2,288 | $65,504 |
| Jan-13 2026 | $0.00000000023310233957467 | $0.00000000022054804202883 | $0.00000000023310233957467 | $0.00000000022905955723314 | - | $64,352 |
| Jan-12 2026 | $0.00000000022905955723314 | $0.00000000022905955723314 | $0.000000000257792982898759 | $0.00000000024790848010276 | $4,265 | $63,236 |
| Jan-11 2026 | $0.000000000246417865104139 | $0.00000000022894047642264 | $0.000000000246417865104139 | $0.00000000023787756685248 | $6,286 | $68,028 |
| Jan-10 2026 | $0.0000000002355398118749 | $0.00000000021887994628368 | $0.00000000024110602214105 | $0.00000000021912748900537 | - | $65,025 |
| Jan-09 2026 | $0.00000000021848637485102 | $0.00000000021848637485102 | $0.00000000022710790269841 | $0.00000000022610231446273 | $1,065 | $60,317 |
| Jan-08 2026 | $0.00000000023120951571803 | $0.00000000021915550985709 | $0.00000000023509451947816 | $0.00000000022332074581641 | - | $63,829 |
| Jan-07 2026 | $0.00000000022424358751638 | $0.00000000022280168039732 | $0.00000000024471522635444 | $0.00000000024233368797422 | $1,930 | $61,906 |
| Jan-06 2026 | $0.00000000024156769905723 | $0.00000000023168072489388 | $0.000000000243903368815729 | $0.00000000023258198034577 | $1,632 | $66,689 |
| Jan-05 2026 | $0.00000000023414639961154 | $0.00000000023257305063841 | $0.000000000254130056527329 | $0.000000000247802759904709 | $2,302 | $64,640 |