Market Cap $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Coins
33.116
+16
Exchanges
885
Last update
1 minute ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000079834604535416 | $0.00000000073425719178949 | $0.00000000084678460996411 | $0.00000000075834730656486 | $33,278 | - |
| Sep-09 2025 | $0.00000000072328336904284 | $0.00000000067281193849274 | $0.00000000086020749521087 | $0.00000000085366371376796 | $20,109 | - |
| Sep-08 2025 | $0.00000000082518698362532 | $0.00000000082351004501926 | $0.00000000088806605907636 | $0.00000000088399394957515 | $16,934 | - |
| Sep-07 2025 | $0.00000000088382496540589 | $0.00000000085179435733229 | $0.000000000959487933425809 | $0.00000000095203918806016 | $43,098 | - |
| Sep-06 2025 | $0.0000000010448967506445 | $0.00000000066911671483282 | $0.000000001087084899487 | $0.0000000007210454990357 | $56,738 | - |
| Sep-05 2025 | $0.00000000070879302563047 | $0.00000000057412306910366 | $0.0000000007201857807806 | $0.00000000057412306910366 | $31,974 | - |
| Sep-04 2025 | $0.00000000057816196103485 | $0.00000000054353139492513 | $0.00000000060587116484486 | $0.00000000060587116484486 | $13,497 | - |
| Sep-03 2025 | $0.000000000608456784904 | $0.00000000059303252282171 | $0.00000000068002592355585 | $0.00000000064807533037844 | $19,436 | - |
| Sep-02 2025 | $0.00000000066111128405919 | $0.00000000065374487210996 | $0.00000000084377047607845 | $0.00000000084145140712157 | $45,175 | - |
| Sep-01 2025 | $0.000000000831704589092569 | $0.00000000071832528912665 | $0.00000000083351897271087 | $0.00000000075288549487792 | $20,480 | - |
| Aug-31 2025 | $0.00000000075799261283373 | $0.00000000071720322905796 | $0.00000000086700058869842 | $0.00000000086503132218466 | $41,517 | - |
| Aug-30 2025 | $0.000000000864780138841749 | $0.00000000080925714693129 | $0.00000000089893820003461 | $0.00000000085517572925876 | $38,537 | - |
| Aug-29 2025 | $0.00000000087710858455964 | $0.00000000087710858455964 | $0.000000000974292981014679 | $0.000000000974292981014679 | $49,133 | - |
| Aug-28 2025 | $0.00000000097677839313983 | $0.000000000946020661225559 | $0.0000000013687670935232 | $0.00000000098849971603555 | $76,802 | - |
| Aug-27 2025 | $0.0000000010187556327927 | $0.00000000090748441948604 | $0.000000001095755609248599 | $0.000000001016722579479899 | $157,852 | - |