Market Cap $2.60T
4.14%
Volume 24h $214.84B
18.22%
BTC % 54.75%
1.26%
ETH % 9.61%
-0.31%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000080032075003108 | $0.000000000076169054100623 | $0.00000000008025391703007 | $0.000000000076169054100623 | $108 | $22,094 |
| Mar-08 2026 | $0.000000000076169054100623 | $0.000000000075890418545311 | $0.000000000077238056897483 | $0.000000000077238056897483 | $121 | $21,028 |
| Mar-07 2026 | $0.000000000077238056897483 | $0.000000000077089855431585 | $0.000000000077851158353508 | $0.000000000077851158353508 | - | $21,323 |
| Mar-06 2026 | $0.000000000077851158353508 | $0.000000000077601908289882 | $0.000000000081854635824258 | $0.000000000081854635824258 | - | $21,492 |
| Mar-05 2026 | $0.000000000081854635824258 | $0.000000000080747818176184 | $0.000000000082436172569641 | $0.000000000082088993943347 | - | $22,597 |
| Mar-04 2026 | $0.000000000082088993943347 | $0.000000000076989887863638 | $0.000000000082632025992065 | $0.000000000076989887863638 | $260 | $22,662 |
| Mar-03 2026 | $0.000000000076599006275841 | $0.000000000075527580885258 | $0.000000000077451799026811 | $0.000000000077428182310463 | $6 | $21,147 |
| Mar-02 2026 | $0.000000000077428182310463 | $0.000000000075035586394001 | $0.000000000079995574308933 | $0.000000000078672165441807 | $451 | $21,375 |
| Mar-01 2026 | $0.000000000078672165441807 | $0.000000000078672165441807 | $0.000000000080638736842817 | $0.000000000079174986712726 | $7 | $21,719 |
| Feb-28 2026 | $0.000000000079114107396403 | $0.000000000075766414183138 | $0.000000000079114107396403 | $0.000000000078751492815537 | - | $21,841 |
| Feb-27 2026 | $0.000000000078626839069858 | $0.000000000078626839069858 | $0.000000000081897121432965 | $0.000000000080956181799142 | - | $21,706 |
| Feb-26 2026 | $0.000000000080701207067432 | $0.000000000079890650285981 | $0.000000000082993291892992 | $0.000000000082473308532456 | $123 | $22,279 |
| Feb-25 2026 | $0.000000000083806062285131 | $0.000000000077829273901755 | $0.000000000084052007417982 | $0.000000000077829273901755 | $275 | $23,136 |
| Feb-24 2026 | $0.000000000077779528682514 | $0.000000000077620768944392 | $0.000000000080882976758748 | $0.00000000008027142080924 | - | $21,472 |
| Feb-23 2026 | $0.00000000008027142080924 | $0.000000000080126766895482 | $0.000000000086275145680029 | $0.000000000086275145680029 | - | $22,160 |