Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000034818489892507 | $0.00000000034818489892507 | $0.00000000036850666809036 | $0.00000000036316268908034 | $2,318 | $96,123 |
| Dec-06 2025 | $0.00000000036448606160344 | $0.00000000035389211597237 | $0.00000000036728383388756 | $0.00000000036245312466681 | $2,584 | $100,623 |
| Dec-05 2025 | $0.00000000035372353313191 | $0.00000000035182439489976 | $0.00000000038491076446819 | $0.00000000038128814500915 | $3,229 | $97,652 |
| Dec-04 2025 | $0.00000000038144140018016 | $0.00000000036944658705885 | $0.00000000041029364391403 | $0.00000000039968629460817 | $7,958 | $105,304 |
| Dec-03 2025 | $0.00000000039303596867582 | $0.00000000038299147467568 | $0.00000000040201553569372 | $0.00000000038442329923523 | - | $108,505 |
| Dec-02 2025 | $0.00000000038442329923523 | $0.00000000036321458453306 | $0.00000000038671303067046 | $0.00000000037530473869125 | $2,789 | $106,127 |
| Dec-01 2025 | $0.00000000037530473869125 | $0.00000000035849591389951 | $0.00000000039040307474794 | $0.00000000039040307474794 | $9,709 | $103,610 |
| Nov-30 2025 | $0.00000000039964957491888 | $0.00000000036615759149047 | $0.00000000040364370735822 | $0.00000000037338107174963 | - | $110,330 |
| Nov-29 2025 | $0.00000000038174998182828 | $0.00000000034893144679973 | $0.00000000039282602894787 | $0.00000000035721297756761 | - | $105,389 |
| Nov-28 2025 | $0.00000000035649155759593 | $0.00000000035590862762564 | $0.00000000036978718290527 | $0.00000000036978718290527 | $1,863 | $98,416 |
| Nov-27 2025 | $0.00000000037024243086447 | $0.00000000035774776857055 | $0.00000000037437365677154 | $0.00000000036849256336819 | $2,672 | $102,212 |
| Nov-26 2025 | $0.00000000037126333409558 | $0.00000000035075450015159 | $0.00000000037126333409558 | $0.00000000036101187318555 | $1,560 | $102,494 |
| Nov-25 2025 | $0.00000000036020258356377 | $0.00000000035674755800517 | $0.00000000038145018576385 | $0.00000000038145018576385 | $1,273 | $99,440 |
| Nov-24 2025 | $0.00000000038003638721201 | $0.0000000003630084131541 | $0.00000000038231444645189 | $0.000000000370525456925159 | $969 | $104,916 |
| Nov-23 2025 | $0.000000000370525456925159 | $0.00000000033781949845073 | $0.00000000037280207287581 | $0.00000000033781949845073 | $1,610 | $102,290 |