Market Cap $2.48T
-1.38%
Volume 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Coins
34.219
+4
Exchanges
885
Last update
20 Seconds ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000087894600942829 | $0.000000000087694907987628 | $0.000000000094359106473398 | $0.000000000094154716543893 | - | $24,265 |
| Feb-09 2026 | $0.00000000009353314979926 | $0.000000000090980048636835 | $0.000000000096014817373856 | $0.000000000096014817373856 | $815 | $25,821 |
| Feb-08 2026 | $0.000000000096014817373856 | $0.000000000096014817373856 | $0.000000000097301648125527 | $0.000000000097301648125527 | - | $26,507 |
| Feb-07 2026 | $0.000000000096696544895541 | $0.000000000096696544895541 | $0.00000000010598296525276 | $0.00000000010598296525276 | $1,079 | $26,695 |
| Feb-06 2026 | $0.00000000010369448382727 | $0.000000000087057892038 | $0.00000000010369448382727 | $0.000000000094847820383506 | - | $28,627 |
| Feb-05 2026 | $0.000000000092523496081371 | $0.000000000092523496081371 | $0.00000000010663556534314 | $0.00000000010389411610176 | - | $25,543 |
| Feb-04 2026 | $0.000000000115942906753509 | $0.00000000010659697476222 | $0.00000000011981802370084 | $0.00000000011613946044238 | $1,513 | $32,008 |
| Feb-03 2026 | $0.00000000011815411258193 | $0.00000000011781928741446 | $0.000000000123986746575329 | $0.00000000012134177479927 | - | $32,619 |
| Feb-02 2026 | $0.00000000012134177479927 | $0.00000000012134177479927 | $0.00000000012736159961549 | $0.00000000012556857200762 | $721 | $33,499 |
| Feb-01 2026 | $0.00000000012556857200762 | $0.00000000012423038439209 | $0.00000000013980900704881 | $0.00000000013300176156643 | - | $34,665 |
| Jan-31 2026 | $0.00000000013171808532188 | $0.00000000013171808532188 | $0.00000000015160452254832 | $0.00000000015160452254832 | $1,827 | $36,363 |
| Jan-30 2026 | $0.00000000015160452254832 | $0.00000000014363046516279 | $0.00000000016067025124911 | $0.00000000015824168466717 | - | $41,853 |
| Jan-29 2026 | $0.00000000015764141219155 | $0.0000000001557685377762 | $0.00000000016229715879908 | $0.00000000016229715879908 | $774 | $43,520 |
| Jan-28 2026 | $0.00000000016229715879908 | $0.00000000016229715879908 | $0.00000000016841760381694 | $0.00000000016568164173462 | - | $44,805 |
| Jan-27 2026 | $0.00000000016583560914992 | $0.00000000016446138308911 | $0.00000000016973421042265 | $0.00000000016790908095842 | $383 | $45,782 |