Market Cap $3.18T
-2.69%
Volume 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000033414925684697 | $0.00000000033200298550867 | $0.00000000035519852834898 | $0.00000000033886254316133 | - | $92,248 |
| Dec-28 2025 | $0.00000000033899657457946 | $0.00000000028915236154113 | $0.00000000035311118027846 | $0.00000000028915236154113 | $7,633 | $93,586 |
| Dec-27 2025 | $0.00000000028915236154113 | $0.00000000028915236154113 | $0.00000000029701852248295 | $0.00000000029563001155662 | - | $79,826 |
| Dec-26 2025 | $0.00000000029563001155662 | $0.00000000028351455967424 | $0.0000000002968143296118 | $0.00000000028869146018335 | $789 | $81,614 |
| Dec-25 2025 | $0.00000000028869146018335 | $0.00000000028711548807317 | $0.00000000031601839390948 | $0.00000000031601839390948 | $2,955 | $79,698 |
| Dec-24 2025 | $0.00000000031601839390948 | $0.00000000028385152954071 | $0.00000000031601839390948 | $0.0000000002925611655581 | - | $87,242 |
| Dec-23 2025 | $0.00000000030017322597009 | $0.00000000029971281997044 | $0.00000000031815097340082 | $0.00000000031815097340082 | $1,088 | $82,868 |
| Dec-22 2025 | $0.00000000031595723210887 | $0.00000000031531191289527 | $0.00000000032791890166422 | $0.00000000032310521537541 | $566 | $87,226 |
| Dec-21 2025 | $0.00000000032310521537541 | $0.00000000032168883484528 | $0.00000000032483484643466 | $0.00000000032384759911539 | - | $89,199 |
| Dec-20 2025 | $0.00000000032384759911539 | $0.00000000032224966797138 | $0.00000000032814630563117 | $0.00000000032794224888822 | $574 | $89,404 |
| Dec-19 2025 | $0.00000000032794224888822 | $0.00000000032537003871994 | $0.0000000003379796866216 | $0.00000000032838205799874 | $1,990 | $90,534 |
| Dec-18 2025 | $0.00000000032658328110933 | $0.00000000032645218067028 | $0.00000000034538570823334 | $0.00000000034507405452427 | - | $90,159 |
| Dec-17 2025 | $0.00000000034481509629021 | $0.00000000033433614413725 | $0.00000000034727429971709 | $0.00000000034050872777351 | $2,819 | $95,192 |
| Dec-16 2025 | $0.00000000034116351902543 | $0.00000000033255502699134 | $0.00000000034737681751252 | $0.00000000034737681751252 | $1,800 | $94,184 |
| Dec-15 2025 | $0.00000000034737154759696 | $0.00000000033775908675389 | $0.00000000035660059670024 | $0.00000000035237428813216 | $2,913 | $95,898 |