Market Cap $2.48T
-1.42%
Volume 24h $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
Coins
34.443
+4
Exchanges
885
Last update
6 Seconds ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000086480043991652 | $0.000000000086480043991652 | $0.00000000008932851326381 | $0.000000000087244612037909 | - | $23,874 |
| Mar-29 2026 | $0.000000000087510574510239 | $0.000000000087489488932192 | $0.000000000091651090894139 | $0.000000000091651090894139 | $324 | $24,159 |
| Mar-28 2026 | $0.000000000091651090894139 | $0.000000000090357851228747 | $0.000000000091906911768179 | $0.000000000091521902161408 | $78 | $25,302 |
| Mar-27 2026 | $0.000000000091521902161408 | $0.000000000091521902161408 | $0.000000000094973792293584 | $0.000000000094763064819515 | - | $25,266 |
| Mar-26 2026 | $0.000000000094763064819515 | $0.000000000094185456686163 | $0.000000000096394506190668 | $0.000000000095084210548563 | - | $26,161 |
| Mar-25 2026 | $0.000000000095084210548563 | $0.000000000092918765451345 | $0.000000000095960943322133 | $0.000000000092918765451345 | $134 | $26,250 |
| Mar-24 2026 | $0.000000000092918765451345 | $0.00000000009286219795398 | $0.000000000094674139574111 | $0.000000000094674139574111 | $122 | $25,652 |
| Mar-23 2026 | $0.000000000094674139574111 | $0.000000000091951544814352 | $0.000000000095574341276095 | $0.000000000092443158689382 | $221 | $26,136 |
| Mar-22 2026 | $0.000000000092434181162306 | $0.000000000085325360774291 | $0.000000000092434181162306 | $0.000000000086514746849436 | $658 | $25,518 |
| Mar-21 2026 | $0.000000000086514746849436 | $0.000000000085594596888042 | $0.000000000087277109510766 | $0.000000000085870881454089 | - | $23,884 |
| Mar-20 2026 | $0.000000000085966986906805 | $0.000000000084823243194782 | $0.000000000086176978700446 | $0.000000000085245340532317 | $61 | $23,733 |
| Mar-19 2026 | $0.000000000085245340532317 | $0.000000000084928639989109 | $0.00000000008713171408302 | $0.00000000008713171408302 | - | $23,533 |
| Mar-18 2026 | $0.00000000008713171408302 | $0.000000000086591102893178 | $0.000000000090882251990592 | $0.000000000090149316762385 | $208 | $24,054 |
| Mar-17 2026 | $0.000000000090262618969156 | $0.000000000086002846038679 | $0.00000000009036396097413 | $0.000000000086782810043922 | - | $24,919 |
| Mar-16 2026 | $0.000000000086703858363542 | $0.000000000086703858363542 | $0.000000000088584263781487 | $0.000000000087836417872021 | - | $23,936 |