Market Cap $4.14T
1.98%
Volume 24h $251.17B
BTC % 56.75%
-0.49%
ETH % 10.91%
0.64%
Coins
32.560
+3
Exchanges
885
Last update
1 minute ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00000000064510321808395 | $0.000000000557189004453659 | $0.00000000097448986469357 | $0.00000000097448986469357 | $201,728 | - |
| Jul-24 2025 | $0.000000001021490464670299 | $0.00000000080406857441035 | $0.0000000011937961962397 | $0.0000000011937961962397 | $536,111 | - |
| Jul-23 2025 | $0.0000000011209326831025 | $0.00000000091920136322037 | $0.0000000011775680186208 | $0.00000000093910869748131 | $942,200 | - |