Market Cap $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000041684 | $0.0000041266 | $0.0000042627 | $0.0000041266 | $2,884,289 | $1,702,864 |
| Apr-05 2026 | $0.0000040284 | $0.0000039729 | $0.000004154 | $0.0000041318 | $1,788,677 | $1,645,662 |
| Apr-04 2026 | $0.0000041394 | $0.0000040324 | $0.0000041883 | $0.0000040941 | $1,147,092 | $1,691,004 |
| Apr-03 2026 | $0.000004036 | $0.0000039816 | $0.000004185 | $0.0000040498 | $3,503,669 | $1,648,739 |
| Apr-02 2026 | $0.0000039786 | $0.0000039226 | $0.0000041118 | $0.0000041098 | $2,363,008 | $1,625,314 |
| Apr-01 2026 | $0.0000041098 | $0.0000039454 | $0.0000042224 | $0.0000039517 | $2,220,509 | $1,678,905 |
| Mar-31 2026 | $0.0000039611 | $0.0000039335 | $0.0000040446 | $0.0000039944 | $2,618,391 | $1,618,158 |
| Mar-30 2026 | $0.0000039829 | $0.0000039603 | $0.000004068 | $0.0000039603 | $3,455,041 | $1,627,057 |
| Mar-29 2026 | $0.000003966 | $0.000003966 | $0.00000408 | $0.000004075 | $1,738,147 | $1,620,167 |
| Mar-28 2026 | $0.000004075 | $0.0000039568 | $0.000004094 | $0.0000039909 | $1,207,390 | $1,664,678 |
| Mar-27 2026 | $0.0000039527 | $0.0000038774 | $0.0000043431 | $0.0000042939 | $2,739,878 | $1,614,718 |
| Mar-26 2026 | $0.0000043499 | $0.0000042973 | $0.0000046698 | $0.0000046698 | $1,685,977 | $1,776,998 |
| Mar-25 2026 | $0.0000046835 | $0.0000045624 | $0.0000046835 | $0.0000045887 | $1,444,153 | $1,913,273 |
| Mar-24 2026 | $0.0000045854 | $0.0000044959 | $0.0000047301 | $0.0000047301 | $3,941,097 | $1,873,187 |
| Mar-23 2026 | $0.0000045882 | $0.0000044367 | $0.0000056572 | $0.0000044367 | $2,556,037 | $1,874,354 |