Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
35 Seconds ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00003165 | $0.00002988 | $0.00003174 | $0.00003003 | $3,621,059 | $12,929,501 |
| May-31 2025 | $0.00003045 | $0.00002956 | $0.00003078 | $0.00003031 | $4,465,983 | $12,439,142 |
| May-30 2025 | $0.0000304 | $0.0000304 | $0.00003481 | $0.00003481 | $7,518,113 | $12,421,533 |
| May-29 2025 | $0.00003423 | $0.00003423 | $0.00004033 | $0.00003717 | $6,444,371 | $13,983,639 |
| May-28 2025 | $0.00003662 | $0.00003499 | $0.00003792 | $0.00003792 | $5,643,238 | $14,963,596 |
| May-27 2025 | $0.00003909 | $0.00003427 | $0.00004084 | $0.00003475 | $6,904,225 | $15,972,210 |
| May-26 2025 | $0.00003474 | $0.00003409 | $0.00003836 | $0.00003836 | $5,241,279 | $14,192,654 |
| May-25 2025 | $0.0000376 | $0.00003343 | $0.0000376 | $0.00003615 | $5,770,074 | $15,361,725 |
| May-24 2025 | $0.00003559 | $0.00003559 | $0.00003907 | $0.00003795 | $5,373,416 | $14,540,565 |
| May-23 2025 | $0.00003815 | $0.00003815 | $0.00004629 | $0.00004209 | $9,540,693 | $15,585,908 |
| May-22 2025 | $0.00004433 | $0.00004351 | $0.00005033 | $0.00004708 | $10,362,687 | $18,109,735 |
| May-21 2025 | $0.0000476 | $0.0000456 | $0.00004814 | $0.00004716 | $9,180,504 | $19,448,139 |
| May-20 2025 | $0.00004598 | $0.00004513 | $0.00005096 | $0.00005096 | $6,697,857 | $18,785,411 |
| May-19 2025 | $0.00004936 | $0.00004089 | $0.0000523 | $0.00004499 | $11,109,674 | $20,166,054 |
| May-18 2025 | $0.00004243 | $0.00003833 | $0.00004766 | $0.00003833 | $6,543,573 | $17,335,258 |