Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001411 | $0.00001378 | $0.00001428 | $0.00001405 | $2,000,439 | $5,766,992 |
| Dec-24 2025 | $0.00001411 | $0.00001359 | $0.00001411 | $0.00001385 | $3,045,550 | $5,764,346 |
| Dec-23 2025 | $0.00001381 | $0.00001362 | $0.00001456 | $0.00001446 | $4,182,913 | $5,643,353 |
| Dec-22 2025 | $0.0000145 | $0.00001435 | $0.0000148 | $0.00001464 | $6,956,182 | $5,923,737 |
| Dec-21 2025 | $0.0000146 | $0.00001436 | $0.00001496 | $0.00001477 | $3,778,822 | $5,966,491 |
| Dec-20 2025 | $0.00001477 | $0.00001354 | $0.0000148 | $0.00001392 | $2,499,522 | $6,036,910 |
| Dec-19 2025 | $0.00001396 | $0.00001261 | $0.00001396 | $0.00001268 | $5,891,860 | $5,704,869 |
| Dec-18 2025 | $0.00001273 | $0.00001238 | $0.00001345 | $0.00001322 | $6,055,393 | $5,200,691 |
| Dec-17 2025 | $0.00001367 | $0.00001361 | $0.00001467 | $0.00001429 | $3,288,750 | $5,586,085 |
| Dec-16 2025 | $0.00001428 | $0.00001426 | $0.00001507 | $0.00001457 | $3,521,595 | $5,834,473 |
| Dec-15 2025 | $0.00001453 | $0.00001443 | $0.0000164 | $0.00001579 | $3,555,659 | $5,938,057 |
| Dec-14 2025 | $0.00001604 | $0.0000158 | $0.00001674 | $0.00001643 | $2,553,352 | $6,553,710 |
| Dec-13 2025 | $0.00001645 | $0.00001503 | $0.0000171 | $0.0000152 | $2,238,220 | $6,721,186 |
| Dec-12 2025 | $0.000015 | $0.000015 | $0.0000173 | $0.00001631 | $4,307,349 | $6,127,829 |
| Dec-11 2025 | $0.00001634 | $0.00001444 | $0.00001636 | $0.00001636 | $5,080,444 | $6,675,073 |