Market Cap $4.46T
-0.64%
Volume 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001912 | $0.00001862 | $0.00001943 | $0.00001893 | $6,384,524 | $7,814,476 |
| Oct-02 2025 | $0.00001876 | $0.00001719 | $0.00001876 | $0.00001728 | $6,116,350 | $7,666,174 |
| Oct-01 2025 | $0.00001713 | $0.00001673 | $0.00001764 | $0.00001713 | $5,699,205 | $7,000,739 |
| Sep-30 2025 | $0.0000171 | $0.00001672 | $0.00001784 | $0.00001784 | $5,406,579 | $6,989,287 |
| Sep-29 2025 | $0.00001786 | $0.00001683 | $0.00001786 | $0.00001771 | $7,569,958 | $7,296,773 |
| Sep-28 2025 | $0.0000177 | $0.00001681 | $0.0000177 | $0.00001719 | $3,434,860 | $7,230,912 |
| Sep-27 2025 | $0.00001717 | $0.00001567 | $0.00001717 | $0.00001578 | $3,301,457 | $7,014,781 |
| Sep-26 2025 | $0.00001561 | $0.00001517 | $0.00001626 | $0.00001566 | $5,889,661 | $6,380,669 |
| Sep-25 2025 | $0.00001566 | $0.00001523 | $0.00001764 | $0.00001764 | $6,747,354 | $6,400,909 |
| Sep-24 2025 | $0.00001787 | $0.00001777 | $0.00001833 | $0.00001833 | $4,778,325 | $7,300,706 |
| Sep-23 2025 | $0.00001849 | $0.00001813 | $0.00001882 | $0.00001851 | $5,407,025 | $7,555,268 |
| Sep-22 2025 | $0.00001821 | $0.00001781 | $0.0000193 | $0.0000193 | $6,669,289 | $7,442,560 |
| Sep-21 2025 | $0.00001924 | $0.00001891 | $0.00002028 | $0.00002028 | $3,107,145 | $7,861,702 |
| Sep-20 2025 | $0.0000203 | $0.00002029 | $0.00002115 | $0.00002115 | $3,029,472 | $8,293,210 |
| Sep-19 2025 | $0.00002111 | $0.00002091 | $0.00002183 | $0.00002182 | $4,247,848 | $8,625,631 |