Market Cap $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Coins
34.353
+8
Exchanges
885
Last update
1 minute ago
Montage Token (MTGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-09 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-08 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-07 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-06 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-05 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-04 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-03 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-02 2024 | $0.0000097659 | $0.000009732 | $0.0000097659 | $0.000009732 | $12 | - |
| Sep-01 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-31 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-30 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-29 2024 | $0.000009732 | $0.000009732 | $0.00001044 | $0.00001044 | $49 | - |
| Aug-28 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-27 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |