Market Cap $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001479 | $0.00001479 | $0.00001705 | $0.00001705 | $1,563 | - |
Aug-13 2024 | $0.00001705 | $0.00001617 | $0.00001705 | $0.00001617 | $72 | - |
Aug-12 2024 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | $43 | - |
Aug-11 2024 | $0.00001711 | $0.00001618 | $0.00001711 | $0.00001618 | $116 | - |
Aug-10 2024 | $0.00001618 | $0.00001618 | $0.00001642 | $0.00001642 | $95 | - |
Aug-09 2024 | $0.00001642 | $0.00001642 | $0.00001671 | $0.00001671 | $9 | - |
Aug-08 2024 | $0.00001671 | $0.00001637 | $0.00001671 | $0.00001637 | $468 | - |
Aug-07 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-06 2024 | $0.00001637 | $0.00001637 | $0.00001822 | $0.00001822 | $1,363 | - |
Aug-05 2024 | $0.00002024 | $0.00001926 | $0.00002095 | $0.00002095 | $2,562 | - |
Aug-04 2024 | $0.00002095 | $0.00001942 | $0.00002123 | $0.00001942 | $1,303 | - |
Aug-03 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Aug-02 2024 | $0.00001902 | $0.00001847 | $0.00002157 | $0.00002157 | $1,338 | - |
Aug-01 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
Jul-31 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |