Market Cap $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
1 minute ago
Monsters Clan (MONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00458186 | $0.00458186 | $0.00474922 | $0.00473169 | $4 | - |
| Jul-12 2025 | $0.00473169 | $0.00471175 | $0.00475313 | $0.00471175 | - | - |
| Jul-11 2025 | $0.00471175 | $0.00471175 | $0.0047747 | $0.00477061 | $12 | - |
| Jul-10 2025 | $0.0047705 | $0.00476392 | $0.0047711 | $0.00476615 | $10 | - |
| Jul-09 2025 | $0.00477052 | $0.00476686 | $0.00477052 | $0.00476686 | - | - |
| Jul-08 2025 | $0.00476686 | $0.00476686 | $0.00476686 | $0.00476686 | - | - |
| Jul-07 2025 | $0.00476686 | $0.00476527 | $0.00476686 | $0.00476654 | - | - |
| Jul-06 2025 | $0.00476654 | $0.00473705 | $0.00476713 | $0.00473705 | $4 | - |
| Jul-05 2025 | $0.00473705 | $0.00473705 | $0.00473705 | $0.00473705 | - | - |
| Jul-04 2025 | $0.00473705 | $0.00473705 | $0.00475325 | $0.0047423 | - | - |
| Jul-03 2025 | $0.0047423 | $0.00474167 | $0.00477548 | $0.00474203 | - | - |
| Jul-02 2025 | $0.00477369 | $0.00477369 | $0.0048223 | $0.00478932 | - | - |
| Jul-01 2025 | $0.00478863 | $0.0047886 | $0.00479558 | $0.00479558 | - | - |
| Jun-30 2025 | $0.00479558 | $0.00479462 | $0.00482131 | $0.00481939 | $4 | - |
| Jun-29 2025 | $0.00481939 | $0.00481682 | $0.00481939 | $0.00481707 | $2 | - |