Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
12 Seconds ago
Monster Byte (MBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2020 | $0.090673 | $0.087834 | $0.091605 | $0.088035 | $9 | $1,481,003 |
| May-26 2020 | $0.087974 | $0.087746 | $0.088094 | $0.087803 | $9 | $1,477,093 |
| May-23 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-22 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-21 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-20 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-19 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-18 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-17 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-16 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-15 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-14 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-13 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-12 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| Mar-11 2020 | $0.046703 | $0.045831 | $0.047822 | $0.047458 | $156 | $798,387 |