Market Cap $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Coins
33.111
+16
Exchanges
885
Last update
2 Minutes ago
MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
| Aug-26 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
| Aug-25 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
| Aug-24 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
| Aug-23 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
| Aug-22 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
| Aug-21 2022 | $0.000000000120694219529999 | $0.00000000011689543569 | $0.000000000120694219529999 | $0.00000000011718179684 | - | - |
| Aug-20 2022 | $0.00000000011718220454 | $0.00000000011422980386 | $0.00000000012395391303 | $0.00000000012395391303 | $328 | - |
| Aug-19 2022 | $0.00000000012395391303 | $0.00000000012325448947 | $0.000000000134353854309999 | $0.00000000013434800254 | - | - |
| Aug-18 2022 | $0.00000000013432759703 | $0.000000000133417034699999 | $0.00000000013594533256 | $0.000000000133426689039999 | $12 | - |
| Aug-17 2022 | $0.000000000133430311509999 | $0.000000000132732411839999 | $0.00000000014172404542 | $0.00000000013634662433 | - | - |
| Aug-16 2022 | $0.000000000136357086689999 | $0.00000000013526998512 | $0.00000000014498236949 | $0.00000000014498236949 | $11 | - |
| Aug-15 2022 | $0.00000000014498236949 | $0.00000000014498236949 | $0.00000000014498236949 | $0.00000000014498236949 | - | - |
| Aug-14 2022 | $0.00000000014498236949 | $0.00000000014384176452 | $0.00000000014687353409 | $0.00000000014425081277 | - | - |
| Aug-13 2022 | $0.00000000014421642978 | $0.00000000012203963522 | $0.00000000014624278467 | $0.00000000012203963522 | $21 | - |