Market Cap Rp43,399.47T -1.22%
Volume 24h Rp4,475.62T 28.71%
BTC % 49.41% -1.88%
ETH % 16.95% 2.89%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp9.291 Rp8.718 Rp10.59 Rp9.189 Rp173,244,862 -
May-21 2024 Rp9.204 Rp9.071 Rp9.433 Rp9.089 Rp183,016,979 -
May-20 2024 Rp9.065 Rp8.912 Rp9.219 Rp8.945 Rp217,808,305 -
May-19 2024 Rp8.917 Rp8.908 Rp9.283 Rp9.273 Rp214,131,892 -
May-18 2024 Rp9.380 Rp9.082 Rp9.452 Rp9.171 Rp167,464,872 -
May-17 2024 Rp9.208 Rp8.681 Rp9.966 Rp8.681 Rp97,901,073 -
May-16 2024 Rp8.649 Rp8.240 Rp8.854 Rp8.370 Rp171,036,011 -
May-15 2024 Rp8.375 Rp8.297 Rp8.451 Rp8.451 Rp150,005,325 -
May-14 2024 Rp8.379 Rp8.225 Rp8.535 Rp8.244 Rp207,405,142 -
May-13 2024 Rp8.216 Rp7.951 Rp8.650 Rp8.638 Rp147,735,659 -
May-12 2024 Rp8.604 Rp8.441 Rp8.604 Rp8.474 Rp215,252,437 -
May-11 2024 Rp8.508 Rp8.369 Rp8.745 Rp8.556 Rp219,569,310 -
May-10 2024 Rp8.550 Rp8.550 Rp9.103 Rp9.103 Rp138,941,902 -
May-09 2024 Rp9.102 Rp8.096 Rp9.662 Rp8.096 Rp90,902,666 -
May-08 2024 Rp8.237 Rp8.108 Rp8.461 Rp8.273 Rp178,271,259 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 965 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.93106 IDR.