Market Cap $3.36T
-3%
Volume 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
Monopoly (MONOPOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001051 | $0.00001051 | $0.00001052 | $0.00001052 | - | - |
| Jan-17 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-16 2026 | $0.00001052 | $0.00001049 | $0.00001105 | $0.00001105 | - | - |
| Jan-15 2026 | $0.00001105 | $0.00001081 | $0.00001138 | $0.00001138 | - | - |
| Jan-14 2026 | $0.00001121 | $0.00001114 | $0.00001132 | $0.00001114 | - | - |
| Jan-13 2026 | $0.00001114 | $0.0000101 | $0.00001114 | $0.00001041 | - | - |
| Jan-12 2026 | $0.00001041 | $0.0000102 | $0.00001041 | $0.0000102 | - | - |
| Jan-11 2026 | $0.0000104 | $0.00001001 | $0.0000104 | $0.00001001 | - | - |
| Jan-10 2026 | $0.00001001 | $0.00001001 | $0.0000104 | $0.00001025 | - | - |
| Jan-09 2026 | $0.00001025 | $0.00001011 | $0.00001025 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.0000094436 | $0.00001011 | $0.0000094436 | - | - |
| Jan-07 2026 | $0.0000094436 | $0.0000094436 | $0.0000095827 | $0.000009551 | - | - |
| Jan-06 2026 | $0.000009551 | $0.000009551 | $0.0000099268 | $0.0000096917 | - | - |
| Jan-05 2026 | $0.0000096917 | $0.0000095879 | $0.0000096917 | $0.0000095879 | - | - |
| Jan-04 2026 | $0.0000095879 | $0.0000095879 | $0.0000097173 | $0.0000097173 | - | - |