Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
Monopoly (MONOPOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000096525 | $0.0000096525 | $0.00001001 | $0.00001001 | - | - |
| Dec-06 2025 | $0.00001001 | $0.00001001 | $0.00001051 | $0.00001051 | - | - |
| Dec-05 2025 | $0.00001051 | $0.00001051 | $0.00001101 | $0.00001101 | - | - |
| Dec-04 2025 | $0.00001101 | $0.00001046 | $0.00001104 | $0.00001063 | - | - |
| Dec-03 2025 | $0.00001063 | $0.0000091398 | $0.00001063 | $0.0000091398 | - | - |
| Dec-02 2025 | $0.0000091398 | $0.0000091398 | $0.00001 | $0.00001 | - | - |
| Dec-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-30 2025 | $0.00001 | $0.0000098716 | $0.00001041 | $0.0000099339 | - | - |
| Nov-29 2025 | $0.0000099339 | $0.0000099339 | $0.0000099339 | $0.0000099339 | - | - |
| Nov-28 2025 | $0.0000099339 | $0.0000099339 | $0.00001073 | $0.00001003 | - | - |
| Nov-27 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Nov-26 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Nov-25 2025 | $0.00001003 | $0.0000098942 | $0.00001003 | $0.0000098942 | - | - |
| Nov-24 2025 | $0.0000098942 | $0.0000092497 | $0.0000099067 | $0.0000092497 | $24 | - |
| Nov-23 2025 | $0.0000092497 | $0.0000090938 | $0.0000092497 | $0.0000090938 | - | - |