Market Cap $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Coins
34.295
+6
Exchanges
885
Last update
2 Minutes ago
Monopoly (MONOPOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000045138 | $0.0000045138 | $0.0000048902 | $0.0000045345 | - | - |
| Feb-28 2026 | $0.0000045345 | $0.0000044754 | $0.0000045345 | $0.0000044754 | - | - |
| Feb-27 2026 | $0.0000044754 | $0.0000044754 | $0.0000044754 | $0.0000044754 | - | - |
| Feb-26 2026 | $0.0000044754 | $0.0000044754 | $0.0000044754 | $0.0000044754 | - | - |
| Feb-25 2026 | $0.0000044754 | $0.0000044566 | $0.0000044754 | $0.0000044566 | - | - |
| Feb-24 2026 | $0.0000044566 | $0.000004174 | $0.0000044566 | $0.000004268 | - | - |
| Feb-23 2026 | $0.000004268 | $0.000004268 | $0.00000454 | $0.00000454 | - | - |
| Feb-22 2026 | $0.00000454 | $0.00000454 | $0.0000046166 | $0.0000045726 | - | - |
| Feb-21 2026 | $0.0000045726 | $0.0000045726 | $0.0000045726 | $0.0000045726 | - | - |
| Feb-20 2026 | $0.0000045726 | $0.0000043286 | $0.0000045726 | $0.0000043286 | - | - |
| Feb-19 2026 | $0.0000043286 | $0.0000043286 | $0.0000046087 | $0.0000044932 | - | - |
| Feb-18 2026 | $0.0000044932 | $0.0000044932 | $0.0000046336 | $0.0000046336 | - | - |
| Feb-17 2026 | $0.0000046336 | $0.0000046336 | $0.0000046336 | $0.0000046336 | - | - |
| Feb-16 2026 | $0.0000046336 | $0.0000045421 | $0.0000046336 | $0.0000045421 | - | - |
| Feb-15 2026 | $0.0000045421 | $0.0000045421 | $0.0000045421 | $0.0000045421 | - | - |