Market Cap $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Coins
28.617
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00020431 | $0.00019129 | $0.00020431 | $0.00019129 | $18 | - |
Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |
Aug-22 2024 | $0.00030608 | $0.00030608 | $0.00036305 | $0.00036305 | $1 | - |
Aug-21 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
Aug-20 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
Aug-19 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
Aug-18 2024 | $0.00036305 | $0.00036305 | $0.00043129 | $0.00043129 | $60 | - |
Aug-17 2024 | $0.00043129 | $0.00043129 | $0.00055282 | $0.00055282 | $2 | - |
Aug-16 2024 | $0.00055282 | $0.00055282 | $0.00072247 | $0.00072247 | $112 | - |
Aug-15 2024 | $0.00072247 | $0.00072247 | $0.00072286 | $0.00072286 | $6 | - |
Aug-14 2024 | $0.00072286 | $0.00072286 | $0.00080084 | $0.00080084 | $15 | - |
Aug-13 2024 | $0.00080084 | $0.00080084 | $0.00094685 | $0.00094685 | $80 | - |