Market Cap NZ$4.15T 2.72%
Volume 24h NZ$245.39B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Monku MONKU

Monku (MONKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00024027 NZ$0.00023764 NZ$0.00030017 NZ$0.00029738 NZ$29,595 -
May-15 2024 NZ$0.00028755 NZ$0.00027559 NZ$0.00029634 NZ$0.00029329 NZ$17,264 -
May-14 2024 NZ$0.00029163 NZ$0.00025808 NZ$0.00031238 NZ$0.00027258 NZ$18,394 -
May-13 2024 NZ$0.00027491 NZ$0.00025063 NZ$0.00029877 NZ$0.00026153 NZ$11,937 -
May-12 2024 NZ$0.00026054 NZ$0.00025961 NZ$0.00028179 NZ$0.00028179 NZ$5,466 -
May-11 2024 NZ$0.00028185 NZ$0.0002791 NZ$0.00029708 NZ$0.00029627 NZ$6,726 -
May-10 2024 NZ$0.0002971 NZ$0.0002726 NZ$0.00037122 NZ$0.00027314 NZ$84,529 -
May-09 2024 NZ$0.00025852 NZ$0.00023277 NZ$0.00026629 NZ$0.00024448 NZ$19,642 -
May-08 2024 NZ$0.00024067 NZ$0.00024008 NZ$0.00029967 NZ$0.00029437 NZ$20,749 -
May-07 2024 NZ$0.00029368 NZ$0.00028321 NZ$0.00032226 NZ$0.00030705 NZ$49,774 -
May-06 2024 NZ$0.00030897 NZ$0.00030592 NZ$0.00037025 NZ$0.00032776 NZ$69,401 -
May-05 2024 NZ$0.00032829 NZ$0.00026685 NZ$0.00040242 NZ$0.00037257 NZ$206,087 -
May-04 2024 NZ$0.00038726 NZ$0.00038726 NZ$0.00063753 NZ$0.00063753 NZ$345,776 -
May-03 2024 NZ$0.00061368 NZ$0.00025958 NZ$0.00080223 NZ$0.00030959 NZ$1,864,082 -
May-02 2024 NZ$0.00015827 NZ$0.00012813 NZ$0.00015827 NZ$0.00013297 NZ$12,992 -

Historical and market price analysis of Monku (MONKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.