Market Cap $2.32T
-2.91%
Volume 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Coins
28.603
+16
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-22 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-21 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-20 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-19 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-18 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-17 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-16 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-15 2024 | $0.00001501 | $0.00001501 | $0.00001584 | $0.00001584 | $0 | - |
Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |