Market Cap $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Coins
28.325
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00002059 | $0.00002059 | $0.00002091 | $0.00002091 | $4 | - |
Jul-30 2024 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002148 | $46 | - |
Jul-29 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-28 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-27 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-26 2024 | $0.00002148 | $0.00002102 | $0.00002148 | $0.00002102 | $0 | - |
Jul-25 2024 | $0.00002102 | $0.00002102 | $0.00002304 | $0.00002304 | $40 | - |
Jul-24 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-23 2024 | $0.00002304 | $0.00002304 | $0.0000262 | $0.0000262 | $182 | - |
Jul-22 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
Jul-21 2024 | $0.00002573 | $0.00002407 | $0.00002573 | $0.00002407 | $51 | - |
Jul-20 2024 | $0.00002407 | $0.00002321 | $0.00002411 | $0.00002321 | $44 | - |
Jul-19 2024 | $0.00002321 | $0.00002321 | $0.00002327 | $0.00002327 | $7 | - |
Jul-18 2024 | $0.00002327 | $0.00002327 | $0.00002568 | $0.00002568 | $123 | - |
Jul-17 2024 | $0.00002568 | $0.00002489 | $0.00002568 | $0.00002489 | $10 | - |