Market Cap $2.63T
1.27%
Volume 24h $189.69B
-3.63%
BTC % 54.78%
0.31%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
Monkey Taken By Police (JORGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Apr-08 2026 | $0.00002091 | $0.00001992 | $0.00002091 | $0.00001992 | - | - |
| Apr-07 2026 | $0.00001992 | $0.00001992 | $0.00002064 | $0.00002064 | - | - |
| Apr-06 2026 | $0.00002064 | $0.00001966 | $0.00002067 | $0.00001966 | - | - |
| Apr-05 2026 | $0.00001966 | $0.00001964 | $0.00001966 | $0.00001964 | - | - |
| Apr-04 2026 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Apr-03 2026 | $0.00001964 | $0.00001954 | $0.00001964 | $0.00001954 | - | - |
| Apr-02 2026 | $0.00001954 | $0.00001954 | $0.00002072 | $0.00002072 | - | - |
| Apr-01 2026 | $0.00002072 | $0.00001995 | $0.00002072 | $0.00001995 | - | - |
| Mar-31 2026 | $0.00001995 | $0.00001993 | $0.00002046 | $0.00002046 | - | - |
| Mar-30 2026 | $0.00002046 | $0.0000202 | $0.00002046 | $0.00002026 | - | - |
| Mar-29 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Mar-28 2026 | $0.00002026 | $0.00002016 | $0.00002028 | $0.00002024 | - | - |
| Mar-27 2026 | $0.00002024 | $0.00002024 | $0.0000211 | $0.00002095 | - | - |
| Mar-26 2026 | $0.00002095 | $0.00002095 | $0.00002166 | $0.00002166 | - | - |