Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Monkey Taken By Police (JORGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005521 | $0.00005451 | $0.00005685 | $0.00005685 | - | - |
| Aug-18 2025 | $0.00005685 | $0.00005685 | $0.00006017 | $0.00006017 | - | - |
| Aug-17 2025 | $0.00006017 | $0.00005869 | $0.00006105 | $0.0000588 | - | - |
| Aug-16 2025 | $0.0000588 | $0.00005831 | $0.0000591 | $0.00005835 | - | - |
| Aug-15 2025 | $0.00005835 | $0.00005809 | $0.00006109 | $0.00005918 | - | - |
| Aug-14 2025 | $0.00005918 | $0.00005918 | $0.00006475 | $0.00006374 | - | - |
| Aug-13 2025 | $0.00006303 | $0.00005993 | $0.00006303 | $0.00005993 | $35 | - |
| Aug-12 2025 | $0.00005996 | $0.00005472 | $0.00005996 | $0.00005621 | $48 | - |
| Aug-11 2025 | $0.00005621 | $0.00005621 | $0.0000582 | $0.00005775 | - | - |
| Aug-10 2025 | $0.00005775 | $0.00005616 | $0.00005786 | $0.0000575 | - | - |
| Aug-09 2025 | $0.0000575 | $0.0000558 | $0.0000575 | $0.0000558 | - | - |
| Aug-08 2025 | $0.0000558 | $0.00005439 | $0.00005589 | $0.00005486 | - | - |
| Aug-07 2025 | $0.00005486 | $0.00005268 | $0.00005486 | $0.00005268 | $37 | - |
| Aug-06 2025 | $0.00005268 | $0.00005133 | $0.00005305 | $0.00005142 | $25 | - |
| Aug-05 2025 | $0.00005142 | $0.00005132 | $0.0000529 | $0.00005289 | $9 | - |