Market Cap $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Monkey Taken By Police (JORGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003672 | $0.00003646 | $0.00003672 | $0.00003646 | - | - |
| Nov-15 2025 | $0.00003646 | $0.00003624 | $0.00003694 | $0.00003624 | - | - |
| Nov-14 2025 | $0.00003624 | $0.00003624 | $0.00003701 | $0.00003678 | - | - |
| Nov-13 2025 | $0.00003678 | $0.00003678 | $0.00004106 | $0.00004106 | - | - |
| Nov-12 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-11 2025 | $0.00004106 | $0.00004106 | $0.00004295 | $0.00004295 | - | - |
| Nov-10 2025 | $0.00004295 | $0.00004191 | $0.0000431 | $0.00004191 | - | - |
| Nov-09 2025 | $0.00004191 | $0.0000407 | $0.00004191 | $0.00004177 | - | - |
| Nov-08 2025 | $0.00004177 | $0.00004157 | $0.00004227 | $0.00004195 | - | - |
| Nov-07 2025 | $0.00004195 | $0.00004044 | $0.00004195 | $0.00004044 | - | - |
| Nov-06 2025 | $0.00004044 | $0.00004044 | $0.0000417 | $0.0000417 | - | - |
| Nov-05 2025 | $0.0000417 | $0.00003835 | $0.00004196 | $0.00003835 | - | - |
| Nov-04 2025 | $0.00003835 | $0.00003835 | $0.0000429 | $0.0000429 | - | - |
| Nov-03 2025 | $0.00004376 | $0.00004318 | $0.00004861 | $0.00004861 | - | - |
| Nov-02 2025 | $0.00004861 | $0.00004861 | $0.00004975 | $0.00004975 | $203 | - |